Stockscreener 앱 받기
0.9052
2.40%
-0.0223
Beauty Health Company 주식 (SKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.9512 | $0.88 | $0.0712 | 333,051.0 | -2.40% |
| 2026-04-01 | $0.9716 | $0.8751 | $0.0965 | 776,268.0 | +4.21% |
| 2026-03-31 | $0.9166 | $0.7573 | $0.1594 | 979,154.0 | +8.52% |
| 2026-03-30 | $0.8569 | $0.82 | $0.0369 | 405,982.0 | +1.85% |
| 2026-03-27 | $0.9416 | $0.80 | $0.1416 | 988,659.0 | -10.38% |
| 2026-03-26 | $1.01 | $0.8985 | $0.1166 | 587,950.0 | -10.15% |
| 2026-03-25 | $1.13 | $1.00 | $0.13 | 526,223.0 | -9.09% |
| 2026-03-24 | $1.15 | $1.10 | $0.045 | 386,489.0 | -5.17% |
| 2026-03-23 | $1.19 | $1.14 | $0.045 | 457,803.0 | +2.65% |
| 2026-03-20 | $1.15 | $1.10 | $0.05 | 858,304.0 | -2.59% |
| 2026-03-19 | $1.18 | $1.10 | $0.08 | 519,784.0 | -1.69% |
| 2026-03-18 | $1.22 | $1.13 | $0.085 | 698,469.0 | +0.85% |
| 2026-03-17 | $1.27 | $1.16 | $0.11 | 506,135.0 | -2.09% |
| 2026-03-16 | $1.35 | $1.14 | $0.2076 | 1,234,612.0 | -5.91% |
| 2026-03-13 | $1.32 | $1.12 | $0.195 | 2,015,505.0 | +19.81% |
| 2026-03-12 | $1.14 | $1.05 | $0.09 | 915,152.0 | -5.78% |
| 2026-03-11 | $1.16 | $1.10 | $0.055 | 772,209.0 | -0.44% |
| 2026-03-10 | $1.20 | $1.12 | $0.08 | 665,794.0 | -4.24% |
| 2026-03-09 | $1.18 | $1.07 | $0.11 | 685,620.0 | +3.51% |
| 2026-03-06 | $1.16 | $1.09 | $0.07 | 784,371.0 | +0.88% |
Beauty Health Company 주식 (SKIN) 연도별 가격 이력
이 심층 분석에서는 Beauty Health Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beauty Health Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beauty Health Company 주식 (SKIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.9716 | $0.8751 | $0.0965 | 1,442,370.0 | +1.71% |
| 2026-03 | $1.35 | $0.7573 | $0.5928 | 18,173,917.0 | -14.42% |
| 2026-02 | $1.55 | $0.8713 | $0.6788 | 14,117,299.0 | -30.67% |
| 2026-01 | $1.65 | $1.37 | $0.275 | 7,283,424.0 | +7.91% |
Beauty Health Company 주식 (SKIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.33 | $0.32 | 13,840,218.0 | -3.38% |
| 2025-11 | $1.74 | $1.24 | $0.505 | 19,664,869.0 | +3.50% |
| 2025-10 | $1.98 | $1.28 | $0.70 | 23,943,929.0 | -28.14% |
| 2025-09 | $2.69 | $1.91 | $0.78 | 22,591,167.0 | -4.33% |
| 2025-08 | $2.56 | $1.46 | $1.10 | 29,086,278.0 | +35.06% |
| 2025-07 | $2.38 | $1.52 | $0.85 | 15,674,374.0 | -19.37% |
| 2025-06 | $2.08 | $1.43 | $0.645 | 19,395,403.0 | +17.18% |
| 2025-05 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company 주식 (SKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
2.09%
0.00%
자본화:
|
볼륨(24시간):