Skinhealth Systems Inc (SKIN)

Date: O: H: L: C: Vol:

Skinhealth Systems Inc 주식 (SKIN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$11.21	$10.15	$1.07	25,052	+7.25%
Nov 03, 2026	$10.66	$10.00	$0.66	24,741	-0.29%
Nov 02, 2026	$10.78	$9.81	$0.975	43,638	+4.43%
Oct 30, 2026	$10.26	$9.68	$0.58	75,323	-2.07%
Oct 29, 2026	$10.49	$10.06	$0.435	58,078	-3.24%
Oct 28, 2026	$10.51	$10.12	$0.39	46,744	+3.66%
Oct 27, 2026	$10.53	$9.96	$0.57	58,356	-3.80%
Oct 26, 2026	$11.00	$10.50	$0.5	63,675	-3.31%
Oct 23, 2026	$11.47	$10.60	$0.87	51,045	-1.94%
Oct 22, 2026	$11.26	$10.56	$0.6995	26,837	+0.59%
Oct 21, 2026	$11.38	$10.90	$0.48	35,920	-1.16%
Oct 20, 2026	$11.16	$9.89	$1.27	34,882	+5.78%
Oct 19, 2026	$11.01	$9.90	$1.12	61,736	-0.09%
Oct 16, 2026	$12.84	$10.30	$2.54	89,016	-16.19%
Oct 15, 2026	$12.89	$10.71	$2.19	63,475	+9.00%
Oct 14, 2026	$11.75	$10.01	$1.74	56,089	+6.92%
Oct 13, 2026	$11.00	$10.06	$0.938	28,872	+2.97%
Oct 12, 2026	$10.80	$10.06	$0.74	26,565	-4.55%
Oct 09, 2026	$11.01	$10.04	$0.967	25,452	-3.32%
Oct 08, 2026	$11.78	$11.00	$0.776	19,884	-3.56%
Oct 07, 2026	$11.97	$11.44	$0.532	10,971	+0.67%
Oct 06, 2026	$12.60	$11.56	$1.04	20,930	-2.33%

Skinhealth Systems Inc 주식 (SKIN) 연도별 가격 이력

이 심층 분석에서는 Skinhealth Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skinhealth Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skinhealth Systems Inc 주식 (SKIN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.21	$9.81	$1.41	93,431	+11.67%
Oct, 2026	$13.00	$9.68	$3.32	897,258	-21.11%
Sep, 2026	$15.00	$12.20	$2.80	339,474	-6.82%
Aug, 2026	$15.60	$11.34	$4.26	445,546	-1.37%
Jul, 2026	$24.40	$12.45	$11.95	5,668,061	-1.01%
Jun, 2026	$15.39	$11.80	$3.59	1,398,463	-10.51%
May, 2026	$19.11	$11.01	$8.10	1,634,901	-9.15%
Apr, 2026	$20.00	$15.85	$4.15	661,206	-4.30%
Mar, 2026	$27.00	$15.15	$11.86	908,696	-14.42%
Feb, 2026	$31.00	$17.43	$13.58	705,865	-30.67%
Jan, 2026	$32.90	$27.40	$5.50	364,168	+7.91%

Skinhealth Systems Inc 주식 (SKIN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$33.00	$26.60	$6.40	692,013	-3.38%
Nov, 2025	$34.80	$24.70	$10.10	983,242	+3.50%
Oct, 2025	$39.60	$25.60	$14.00	1,197,197	-28.14%
Sep, 2025	$53.80	$38.20	$15.60	1,129,558	-4.33%
Aug, 2025	$51.20	$29.20	$22.00	1,454,315	+35.06%
Jul, 2025	$47.50	$30.50	$17.00	783,720	-19.37%
Jun, 2025	$41.50	$28.60	$12.90	969,770	+17.18%
May, 2025	$42.00	$19.60	$22.40	1,233,559	+64.40%
Apr, 2025	$30.20	$15.60	$14.60	687,562	-26.01%
Mar, 2025	$31.40	$22.60	$8.80	710,314	-8.84%
Feb, 2025	$34.80	$27.00	$7.80	434,623	-11.98%
Jan, 2025	$38.30	$28.10	$10.20	523,575	+5.03%

Skinhealth Systems Inc 주식 (SKIN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$33.60	$27.60	$6.00	570,769	+8.11%
Nov, 2024	$39.20	$27.20	$12.00	976,246	-8.36%
Oct, 2024	$36.50	$25.80	$10.70	929,190	+12.15%
Sep, 2024	$39.60	$26.00	$13.60	952,987	-19.55%
Aug, 2024	$39.70	$18.20	$21.50	2,630,756	-3.24%
Jul, 2024	$44.80	$34.10	$10.70	1,342,305	-3.65%
Jun, 2024	$45.18	$34.00	$11.18	1,760,425	-13.12%
May, 2024	$72.60	$43.00	$29.60	1,800,726	-31.58%
Apr, 2024	$89.60	$58.60	$31.00	1,472,090	-27.25%
Mar, 2024	$103.40	$68.00	$35.40	3,310,377	+33.33%
Feb, 2024	$73.90	$52.20	$21.70	2,022,350	+13.65%
Jan, 2024	$66.90	$46.00	$20.90	1,992,499	-5.79%

SKIN와(과) 유사한 종목