1.295
price down icon11.82%   -0.185
 
loading

Beauty Health Company 주식 (SKIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.40 $1.29 $0.1099 434,655.0 -12.50%
2025-04-02 $1.51 $1.20 $0.31 1,616,687.0 +20.33%
2025-04-01 $1.34 $1.22 $0.1249 530,766.0 -8.21%
2025-03-31 $1.39 $1.28 $0.105 615,670.0 +1.52%
2025-03-28 $1.38 $1.28 $0.095 381,379.0 -2.94%
2025-03-27 $1.39 $1.30 $0.085 265,598.0 +1.49%
2025-03-26 $1.40 $1.32 $0.075 201,919.0 -4.96%
2025-03-25 $1.45 $1.39 $0.065 345,906.0 +0.00%
2025-03-24 $1.43 $1.29 $0.14 391,440.0 +7.63%
2025-03-21 $1.32 $1.25 $0.07 707,376.0 +0.00%
2025-03-20 $1.35 $1.28 $0.0738 403,357.0 -0.76%
2025-03-19 $1.33 $1.24 $0.095 487,756.0 +3.13%
2025-03-18 $1.39 $1.22 $0.165 1,026,190.0 -3.03%
2025-03-17 $1.35 $1.28 $0.07 516,434.0 +0.00%
2025-03-14 $1.37 $1.26 $0.11 711,704.0 -1.49%
2025-03-13 $1.57 $1.25 $0.32 1,334,791.0 -5.63%
2025-03-12 $1.44 $1.33 $0.10 646,522.0 +4.41%
2025-03-11 $1.39 $1.28 $0.11 787,489.0 +5.84%
2025-03-10 $1.33 $1.25 $0.085 848,358.0 -1.15%
2025-03-07 $1.31 $1.24 $0.0743 752,575.0 +3.17%
2025-03-06 $1.35 $1.20 $0.15 789,433.0 -2.33%
2025-03-05 $1.32 $1.13 $0.19 1,549,305.0 +11.21%
2025-03-04 $1.18 $1.16 $0.02 256,171.0 -9.02%

Beauty Health Company 주식 (SKIN) 연도별 가격 이력

이 심층 분석에서는 Beauty Health Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beauty Health Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beauty Health Company 주식 (SKIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.51 $1.20 $0.31 2,582,108.0 -3.36%
2025-03 $1.57 $1.13 $0.44 14,206,238.0 -8.84%
2025-02 $1.74 $1.35 $0.39 8,692,472.0 -11.98%
2025-01 $1.92 $1.41 $0.51 10,471,447.0 +5.03%

Beauty Health Company 주식 (SKIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.68 $1.38 $0.30 11,415,393.0 +8.11%
2024-11 $1.96 $1.36 $0.60 19,524,959.0 -8.36%
2024-10 $1.82 $1.29 $0.535 18,583,819.0 +12.15%
2024-09 $1.98 $1.30 $0.68 19,059,745.0 -19.55%
2024-08 $1.99 $0.91 $1.08 52,615,126.0 -3.24%
2024-07 $2.24 $1.71 $0.535 26,846,101.0 -3.65%
2024-06 $2.26 $1.70 $0.5591 35,208,478.0 -13.12%
2024-05 $3.63 $2.15 $1.48 36,014,534.0 -31.58%
2024-04 $4.48 $2.93 $1.55 29,441,763.0 -27.25%
2024-03 $5.17 $3.40 $1.77 66,207,557.0 +33.33%
2024-02 $3.69 $2.61 $1.08 40,447,013.0 +13.65%
2024-01 $3.35 $2.30 $1.05 39,849,950.0 -5.79%

Beauty Health Company 주식 (SKIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.40 $2.48 $0.915 58,054,134.0 +21.48%
2023-11 $4.56 $1.35 $3.21 198,472,541.0 -36.79%
2023-10 $6.25 $4.04 $2.21 48,693,675.0 -32.72%
2023-09 $7.23 $5.28 $1.95 51,147,694.0 -2.27%
2023-08 $8.13 $5.77 $2.36 45,850,676.0 -25.69%
2023-07 $8.96 $7.75 $1.21 22,165,078.0 -0.96%
2023-06 $9.73 $7.27 $2.46 37,283,903.0 +4.10%
2023-05 $11.73 $7.71 $4.03 44,409,723.0 -29.84%
2023-04 $13.90 $11.17 $2.73 26,371,231.0 -9.26%
2023-03 $13.11 $10.87 $2.24 41,765,103.0 +0.16%
2023-02 $13.58 $10.91 $2.67 48,089,655.0 +10.61%
2023-01 $11.78 $8.95 $2.83 36,949,190.0 +25.27%
$5.265
price down icon 6.81%
$28.45
price down icon 8.07%
household_personal_products CLX
$148.40
price up icon 0.41%
household_personal_products EL
$59.09
price down icon 14.01%
household_personal_products CHD
$110.56
price up icon 2.08%
$23.39
price down icon 2.12%
자본화:     |  볼륨(24시간):