Stockscreener 앱 받기
0.8634
1.37%
0.0117
Skinhealth Systems Inc 주식 (SKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.88 | $0.8342 | $0.0458 | 621,726.0 | +1.37% |
| 2026-04-30 | $0.8609 | $0.7958 | $0.0651 | 520,179.0 | +5.97% |
| 2026-04-29 | $0.841 | $0.7926 | $0.0484 | 802,148.0 | -3.81% |
| 2026-04-28 | $0.91 | $0.7931 | $0.1169 | 1,190,028.0 | -5.15% |
| 2026-04-27 | $0.9093 | $0.821 | $0.0883 | 656,319.0 | +3.55% |
| 2026-04-24 | $0.8528 | $0.8071 | $0.0458 | 585,825.0 | +2.99% |
| 2026-04-23 | $0.89 | $0.826 | $0.064 | 672,994.0 | -8.22% |
| 2026-04-22 | $0.923 | $0.87 | $0.053 | 836,009.0 | +2.16% |
| 2026-04-21 | $0.9063 | $0.84 | $0.0663 | 757,649.0 | -0.26% |
| 2026-04-20 | $0.93 | $0.8701 | $0.0599 | 454,706.0 | -3.22% |
| 2026-04-17 | $0.9684 | $0.911 | $0.0574 | 464,741.0 | +1.52% |
| 2026-04-16 | $1.00 | $0.8915 | $0.1085 | 1,052,096.0 | -7.32% |
| 2026-04-15 | $0.9998 | $0.9368 | $0.063 | 480,596.0 | -2.00% |
| 2026-04-14 | $1.00 | $0.9221 | $0.0779 | 744,689.0 | +5.30% |
| 2026-04-13 | $0.9546 | $0.8562 | $0.0984 | 769,152.0 | +4.70% |
| 2026-04-10 | $0.9267 | $0.8923 | $0.0344 | 287,056.0 | -2.57% |
| 2026-04-09 | $0.943 | $0.9003 | $0.0427 | 289,859.0 | -1.11% |
| 2026-04-08 | $0.9677 | $0.9045 | $0.0632 | 330,034.0 | +6.25% |
| 2026-04-07 | $0.8961 | $0.843 | $0.0532 | 949,955.0 | -1.74% |
| 2026-04-06 | $0.95 | $0.8923 | $0.0577 | 270,787.0 | -1.40% |
| 2026-04-02 | $0.9512 | $0.88 | $0.0712 | 333,051.0 | -2.40% |
Skinhealth Systems Inc 주식 (SKIN) 연도별 가격 이력
이 심층 분석에서는 Skinhealth Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skinhealth Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skinhealth Systems Inc 주식 (SKIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.88 | $0.8342 | $0.0458 | 621,726.0 | +0.00% |
| 2026-04 | $1.00 | $0.7926 | $0.2074 | 13,845,867.0 | -2.99% |
| 2026-03 | $1.35 | $0.7573 | $0.5928 | 18,173,917.0 | -14.42% |
| 2026-02 | $1.55 | $0.8713 | $0.6788 | 14,117,299.0 | -30.67% |
| 2026-01 | $1.65 | $1.37 | $0.275 | 7,283,424.0 | +7.91% |
Skinhealth Systems Inc 주식 (SKIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.33 | $0.32 | 13,840,218.0 | -3.38% |
| 2025-11 | $1.74 | $1.24 | $0.505 | 19,664,869.0 | +3.50% |
| 2025-10 | $1.98 | $1.28 | $0.70 | 23,943,929.0 | -28.14% |
| 2025-09 | $2.69 | $1.91 | $0.78 | 22,591,167.0 | -4.33% |
| 2025-08 | $2.56 | $1.46 | $1.10 | 29,086,278.0 | +35.06% |
| 2025-07 | $2.38 | $1.52 | $0.85 | 15,674,374.0 | -19.37% |
| 2025-06 | $2.08 | $1.43 | $0.645 | 19,395,403.0 | +17.18% |
| 2025-05 | $2.10 | $0.98 | $1.12 | 24,671,207.0 | +64.40% |
| 2025-04 | $1.51 | $0.78 | $0.73 | 13,751,260.0 | -26.01% |
| 2025-03 | $1.57 | $1.13 | $0.44 | 14,206,238.0 | -8.84% |
| 2025-02 | $1.74 | $1.35 | $0.39 | 8,692,472.0 | -11.98% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Skinhealth Systems Inc 주식 (SKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
0.56%
5.44%
자본화:
|
볼륨(24시간):