Stockscreener 앱 받기
1.61
0.63%
0.01
시간 외 거래:
1.66
0.05
+3.11%
Beauty Health Company 주식 (SKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.64 | $1.59 | $0.05 | 385,298.0 | +0.63% |
| 2025-02-20 | $1.68 | $1.59 | $0.0854 | 299,943.0 | -5.33% |
| 2025-02-19 | $1.74 | $1.62 | $0.12 | 494,820.0 | +2.42% |
| 2025-02-18 | $1.69 | $1.63 | $0.062 | 262,669.0 | -1.20% |
| 2025-02-14 | $1.70 | $1.64 | $0.065 | 191,713.0 | +0.00% |
| 2025-02-13 | $1.68 | $1.62 | $0.05 | 248,760.0 | +3.09% |
| 2025-02-12 | $1.67 | $1.59 | $0.08 | 307,551.0 | -0.61% |
| 2025-02-11 | $1.69 | $1.59 | $0.0994 | 368,370.0 | +0.62% |
| 2025-02-10 | $1.63 | $1.51 | $0.115 | 336,327.0 | +4.52% |
| 2025-02-07 | $1.62 | $1.51 | $0.11 | 441,065.0 | -4.32% |
| 2025-02-06 | $1.66 | $1.59 | $0.07 | 903,797.0 | +0.62% |
| 2025-02-05 | $1.65 | $1.58 | $0.07 | 411,278.0 | -0.62% |
| 2025-02-04 | $1.70 | $1.58 | $0.12 | 516,066.0 | -2.41% |
| 2025-02-03 | $1.67 | $1.57 | $0.098 | 553,562.0 | -0.60% |
| 2025-01-31 | $1.73 | $1.61 | $0.11 | 574,501.0 | +0.00% |
| 2025-01-30 | $1.72 | $1.65 | $0.075 | 247,259.0 | +1.21% |
| 2025-01-29 | $1.68 | $1.60 | $0.08 | 405,285.0 | -1.20% |
| 2025-01-28 | $1.72 | $1.62 | $0.095 | 213,357.0 | +1.21% |
| 2025-01-27 | $1.78 | $1.60 | $0.175 | 424,183.0 | -4.62% |
| 2025-01-24 | $1.75 | $1.66 | $0.095 | 405,831.0 | +2.37% |
Beauty Health Company 주식 (SKIN) 연도별 가격 이력
이 심층 분석에서는 Beauty Health Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beauty Health Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beauty Health Company 주식 (SKIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.74 | $1.51 | $0.23 | 6,106,517.0 | -3.59% |
| 2025-01 | $1.92 | $1.41 | $0.51 | 10,471,447.0 | +5.03% |
Beauty Health Company 주식 (SKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.38 | $0.30 | 11,415,393.0 | +8.11% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company 주식 (SKIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| 2023-11 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| 2023-10 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| 2023-09 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| 2023-08 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| 2023-07 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| 2023-06 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| 2023-05 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| 2023-04 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| 2023-03 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| 2023-02 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| 2023-01 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
1.06%
25.79%
자본화:
|
볼륨(24시간):