Stockscreener 앱 받기
1.46
3.18%
0.045
Beauty Health Company 주식 (SKIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.48 | $1.39 | $0.09 | 874,422.0 | +3.18% |
| 2024-12-19 | $1.45 | $1.38 | $0.07 | 417,927.0 | +0.35% |
| 2024-12-18 | $1.65 | $1.40 | $0.25 | 1,258,244.0 | -12.42% |
| 2024-12-17 | $1.64 | $1.52 | $0.12 | 367,098.0 | +3.21% |
| 2024-12-16 | $1.64 | $1.53 | $0.11 | 636,387.0 | -1.27% |
| 2024-12-13 | $1.59 | $1.45 | $0.14 | 550,122.0 | +4.64% |
| 2024-12-12 | $1.51 | $1.48 | $0.035 | 425,682.0 | +0.67% |
| 2024-12-11 | $1.54 | $1.47 | $0.075 | 351,922.0 | -1.96% |
| 2024-12-10 | $1.54 | $1.48 | $0.065 | 692,068.0 | +2.00% |
| 2024-12-09 | $1.61 | $1.49 | $0.12 | 800,298.0 | +0.00% |
| 2024-12-06 | $1.53 | $1.47 | $0.065 | 438,391.0 | +2.74% |
| 2024-12-05 | $1.51 | $1.45 | $0.06 | 475,766.0 | -0.68% |
| 2024-12-04 | $1.48 | $1.42 | $0.06 | 481,166.0 | +2.80% |
| 2024-12-03 | $1.52 | $1.41 | $0.11 | 463,525.0 | -5.92% |
| 2024-12-02 | $1.56 | $1.47 | $0.09 | 611,649.0 | +2.70% |
| 2024-11-29 | $1.50 | $1.47 | $0.04 | 269,777.0 | +0.68% |
| 2024-11-27 | $1.50 | $1.43 | $0.075 | 620,865.0 | +2.80% |
| 2024-11-26 | $1.49 | $1.40 | $0.0855 | 649,121.0 | +0.70% |
| 2024-11-25 | $1.53 | $1.42 | $0.115 | 894,097.0 | +0.00% |
| 2024-11-22 | $1.47 | $1.36 | $0.105 | 495,637.0 | +2.16% |
Beauty Health Company 주식 (SKIN) 연도별 가격 이력
이 심층 분석에서는 Beauty Health Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beauty Health Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beauty Health Company 주식 (SKIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.38 | $0.27 | 9,719,089.0 | -1.35% |
| 2024-11 | $1.96 | $1.36 | $0.60 | 19,524,959.0 | -8.36% |
| 2024-10 | $1.82 | $1.29 | $0.535 | 18,583,819.0 | +12.15% |
| 2024-09 | $1.98 | $1.30 | $0.68 | 19,059,745.0 | -19.55% |
| 2024-08 | $1.99 | $0.91 | $1.08 | 52,615,126.0 | -3.24% |
| 2024-07 | $2.24 | $1.71 | $0.535 | 26,846,101.0 | -3.65% |
| 2024-06 | $2.26 | $1.70 | $0.5591 | 35,208,478.0 | -13.12% |
| 2024-05 | $3.63 | $2.15 | $1.48 | 36,014,534.0 | -31.58% |
| 2024-04 | $4.48 | $2.93 | $1.55 | 29,441,763.0 | -27.25% |
| 2024-03 | $5.17 | $3.40 | $1.77 | 66,207,557.0 | +33.33% |
| 2024-02 | $3.69 | $2.61 | $1.08 | 40,447,013.0 | +13.65% |
| 2024-01 | $3.35 | $2.30 | $1.05 | 39,849,950.0 | -5.79% |
Beauty Health Company 주식 (SKIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.48 | $0.915 | 58,054,134.0 | +21.48% |
| 2023-11 | $4.56 | $1.35 | $3.21 | 198,472,541.0 | -36.79% |
| 2023-10 | $6.25 | $4.04 | $2.21 | 48,693,675.0 | -32.72% |
| 2023-09 | $7.23 | $5.28 | $1.95 | 51,147,694.0 | -2.27% |
| 2023-08 | $8.13 | $5.77 | $2.36 | 45,850,676.0 | -25.69% |
| 2023-07 | $8.96 | $7.75 | $1.21 | 22,165,078.0 | -0.96% |
| 2023-06 | $9.73 | $7.27 | $2.46 | 37,283,903.0 | +4.10% |
| 2023-05 | $11.73 | $7.71 | $4.03 | 44,409,723.0 | -29.84% |
| 2023-04 | $13.90 | $11.17 | $2.73 | 26,371,231.0 | -9.26% |
| 2023-03 | $13.11 | $10.87 | $2.24 | 41,765,103.0 | +0.16% |
| 2023-02 | $13.58 | $10.91 | $2.67 | 48,089,655.0 | +10.61% |
| 2023-01 | $11.78 | $8.95 | $2.83 | 36,949,190.0 | +25.27% |
Beauty Health Company 주식 (SKIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.48 | $8.25 | $3.23 | 38,279,480.0 | -15.35% |
| 2022-11 | $11.85 | $8.27 | $3.58 | 53,243,389.0 | -5.95% |
| 2022-10 | $14.00 | $11.00 | $3.00 | 31,205,347.0 | -3.05% |
| 2022-09 | $13.05 | $10.03 | $3.02 | 36,166,465.0 | +1.64% |
| 2022-08 | $16.02 | $10.85 | $5.17 | 38,896,479.0 | -12.91% |
| 2022-07 | $14.35 | $11.86 | $2.49 | 22,671,868.0 | +3.58% |
| 2022-06 | $14.88 | $10.72 | $4.16 | 39,540,683.0 | -9.88% |
| 2022-05 | $14.88 | $9.95 | $4.94 | 54,925,569.0 | +8.93% |
| 2022-04 | $17.77 | $12.38 | $5.39 | 32,222,874.0 | -22.39% |
| 2022-03 | $20.49 | $15.08 | $5.41 | 39,867,414.0 | -12.90% |
| 2022-02 | $19.59 | $12.78 | $6.81 | 45,744,292.0 | +36.48% |
| 2022-01 | $24.77 | $11.61 | $13.16 | 58,965,472.0 | -41.23% |
0.57%
0.33%
자본화:
|
볼륨(24시간):