Stockscreener 앱 받기
11.63
0.00%
0.00
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.64 | $11.63 | $0.010 | 1,433.0 | +0.00% |
| 2024-12-19 | $11.67 | $11.62 | $0.05 | 6,545.0 | +0.08% |
| 2024-12-18 | $11.65 | $11.62 | $0.03 | 8,913.0 | -0.10% |
| 2024-12-17 | $12.22 | $11.62 | $0.605 | 8,716.0 | +0.02% |
| 2024-12-16 | $12.32 | $11.62 | $0.6999 | 9,403.0 | +0.00% |
| 2024-12-13 | $11.63 | $11.62 | $0.01 | 4,125.0 | +0.09% |
| 2024-12-12 | $11.64 | $11.62 | $0.02 | 41,388.0 | +0.00% |
| 2024-12-11 | $11.63 | $11.62 | $0.01 | 19,671.0 | +0.00% |
| 2024-12-10 | $11.64 | $11.62 | $0.0189 | 2,559.0 | +0.17% |
| 2024-12-09 | $11.61 | $11.58 | $0.03 | 17,483.0 | +0.09% |
| 2024-12-06 | $11.61 | $11.58 | $0.03 | 117,713.0 | +0.52% |
| 2024-12-05 | $11.54 | $11.53 | $0.0075 | 2,849.0 | -0.09% |
| 2024-12-04 | $11.55 | $11.53 | $0.025 | 8,476.0 | +0.17% |
| 2024-12-03 | $11.56 | $11.52 | $0.04 | 33,314.0 | -0.17% |
| 2024-12-02 | $11.56 | $11.54 | $0.025 | 139,677.0 | -0.22% |
| 2024-11-29 | $11.59 | $11.56 | $0.025 | 1,709.0 | +0.39% |
| 2024-11-27 | $11.52 | $11.52 | $0.00 | 5,582.0 | +0.09% |
| 2024-11-26 | $11.52 | $11.51 | $0.010 | 20,387.0 | -0.09% |
| 2024-11-25 | $11.52 | $11.47 | $0.05 | 613,167.0 | +0.70% |
| 2024-11-22 | $11.51 | $11.44 | $0.065 | 50,009.0 | -0.52% |
Sk Growth Opportunities Corp 주식 (SKGR) 연도별 가격 이력
이 심층 분석에서는 Sk Growth Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Growth Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.52 | $0.7999 | 423,698.0 | +0.56% |
| 2024-11 | $11.59 | $11.44 | $0.15 | 1,252,773.0 | +0.92% |
| 2024-10 | $11.46 | $11.30 | $0.16 | 1,032,530.0 | +1.10% |
| 2024-09 | $11.36 | $11.11 | $0.245 | 4,185,487.0 | +0.76% |
| 2024-08 | $11.25 | $11.18 | $0.0699 | 2,185,822.0 | +0.58% |
| 2024-07 | $11.19 | $11.12 | $0.07 | 1,377,344.0 | +0.56% |
| 2024-06 | $11.15 | $11.03 | $0.12 | 620,308.0 | +0.11% |
| 2024-05 | $11.15 | $11.05 | $0.10 | 131,188.0 | +0.18% |
| 2024-04 | $11.10 | $11.01 | $0.0903 | 2,732,588.0 | +0.36% |
| 2024-03 | $11.17 | $11.00 | $0.17 | 1,364,927.0 | -1.07% |
| 2024-02 | $11.49 | $10.80 | $0.69 | 1,374,875.0 | +1.73% |
| 2024-01 | $11.20 | $10.81 | $0.39 | 1,422,284.0 | +1.48% |
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.78 | $0.825 | 8,788,509.0 | -0.18% |
| 2023-11 | $10.85 | $10.78 | $0.07 | 1,849,139.0 | +0.37% |
| 2023-10 | $10.81 | $10.74 | $0.07 | 1,820,129.0 | +0.47% |
| 2023-09 | $10.88 | $10.70 | $0.18 | 1,413,031.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):