Stockscreener 앱 받기
11.42
2.73%
-0.32
시간 외 거래:
11.42
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.62 | $11.10 | $0.52 | 11,713.0 | -2.73% |
| 2025-04-02 | $11.83 | $10.94 | $0.89 | 51,173.0 | -0.47% |
| 2025-04-01 | $12.00 | $11.44 | $0.56 | 78,916.0 | -3.32% |
| 2025-03-31 | $12.70 | $12.00 | $0.70 | 24,190.0 | -3.56% |
| 2025-03-28 | $13.40 | $12.46 | $0.94 | 67,668.0 | -0.24% |
| 2025-03-27 | $12.85 | $11.50 | $1.35 | 59,010.0 | +7.00% |
| 2025-03-26 | $12.00 | $11.28 | $0.72 | 40,553.0 | +0.85% |
| 2025-03-25 | $11.90 | $11.71 | $0.19 | 69,774.0 | +0.17% |
| 2025-03-24 | $11.74 | $11.71 | $0.03 | 569,026.0 | +0.17% |
| 2025-03-21 | $11.73 | $11.70 | $0.03 | 27,004.0 | -0.17% |
| 2025-03-20 | $11.76 | $11.72 | $0.04 | 14,289.0 | -0.04% |
| 2025-03-19 | $11.74 | $11.73 | $0.0088 | 5,999.0 | +0.04% |
| 2025-03-18 | $11.75 | $11.72 | $0.03 | 25,701.0 | +0.00% |
| 2025-03-17 | $11.73 | $11.71 | $0.02 | 300,333.0 | +0.34% |
| 2025-03-14 | $11.77 | $11.68 | $0.09 | 18,664.0 | +0.00% |
| 2025-03-13 | $11.70 | $11.69 | $0.0099 | 7,942.0 | -0.09% |
| 2025-03-12 | $11.72 | $11.69 | $0.03 | 25,858.0 | -0.13% |
| 2025-03-11 | $11.72 | $11.61 | $0.1052 | 402,040.0 | +0.56% |
| 2025-03-10 | $11.65 | $11.61 | $0.04 | 18,912.0 | -0.08% |
| 2025-03-07 | $11.66 | $11.65 | $0.0089 | 5,266.0 | +0.08% |
| 2025-03-06 | $11.68 | $11.65 | $0.03 | 2,205.0 | -0.08% |
| 2025-03-05 | $11.66 | $11.62 | $0.04 | 7,840.0 | +0.09% |
Sk Growth Opportunities Corp 주식 (SKGR) 연도별 가격 이력
이 심층 분석에서는 Sk Growth Opportunities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sk Growth Opportunities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.00 | $10.94 | $1.06 | 153,515.0 | -6.39% |
| 2025-03 | $13.40 | $11.28 | $2.12 | 1,704,361.0 | +4.45% |
| 2025-02 | $12.14 | $11.62 | $0.52 | 512,051.0 | +0.33% |
| 2025-01 | $11.66 | $11.58 | $0.08 | 756,027.0 | +0.15% |
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.32 | $11.52 | $0.7999 | 508,290.0 | +0.56% |
| 2024-11 | $11.59 | $11.44 | $0.15 | 1,252,773.0 | +0.92% |
| 2024-10 | $11.46 | $11.30 | $0.16 | 1,032,530.0 | +1.10% |
| 2024-09 | $11.36 | $11.11 | $0.245 | 4,185,487.0 | +0.76% |
| 2024-08 | $11.25 | $11.18 | $0.0699 | 2,185,822.0 | +0.58% |
| 2024-07 | $11.19 | $11.12 | $0.07 | 1,377,344.0 | +0.56% |
| 2024-06 | $11.15 | $11.03 | $0.12 | 620,308.0 | +0.11% |
| 2024-05 | $11.15 | $11.05 | $0.10 | 131,188.0 | +0.18% |
| 2024-04 | $11.10 | $11.01 | $0.0903 | 2,732,588.0 | +0.36% |
| 2024-03 | $11.17 | $11.00 | $0.17 | 1,364,927.0 | -1.07% |
| 2024-02 | $11.49 | $10.80 | $0.69 | 1,374,875.0 | +1.73% |
| 2024-01 | $11.20 | $10.81 | $0.39 | 1,422,284.0 | +1.48% |
Sk Growth Opportunities Corp 주식 (SKGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.78 | $0.825 | 8,788,509.0 | -0.18% |
| 2023-11 | $10.85 | $10.78 | $0.07 | 1,849,139.0 | +0.37% |
| 2023-10 | $10.81 | $10.74 | $0.07 | 1,820,129.0 | +0.47% |
| 2023-09 | $10.88 | $10.70 | $0.18 | 1,413,031.0 | +0.00% |
0.31%
0.09%
자본화:
|
볼륨(24시간):