Stockscreener 앱 받기
262.54
0.48%
1.266
Sika AG Registered Shares 주식 (SKFOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $264.4 | $261.6 | $2.79 | 714.0 | +0.48% |
| 2025-05-13 | $261.3 | $257.3 | $3.97 | 148.0 | +2.64% |
| 2025-05-12 | $255.1 | $251.1 | $4.00 | 2,293.0 | +2.69% |
| 2025-05-09 | $250.6 | $247.8 | $2.73 | 2,571.0 | -0.67% |
| 2025-05-08 | $253.3 | $246.6 | $6.77 | 1,899.0 | +2.33% |
| 2025-05-07 | $251.5 | $243.9 | $7.67 | 288.0 | -2.54% |
| 2025-05-06 | $254.2 | $249.9 | $4.25 | 301.0 | -0.47% |
| 2025-05-05 | $255.2 | $250.8 | $4.37 | 2,367.0 | -0.04% |
| 2025-05-02 | $254.9 | $250.6 | $4.36 | 536.0 | -0.54% |
| 2025-05-01 | $252.9 | $242.0 | $10.88 | 228.0 | +3.00% |
| 2025-04-30 | $253.0 | $245.5 | $7.48 | 162.0 | -0.48% |
| 2025-04-29 | $250.5 | $246.4 | $4.09 | 641.0 | -1.06% |
| 2025-04-28 | $252.7 | $248.9 | $3.81 | 467.0 | +0.90% |
| 2025-04-25 | $249.7 | $246.2 | $3.47 | 420.0 | +1.55% |
| 2025-04-24 | $246.3 | $242.9 | $3.44 | 205.0 | +2.91% |
| 2025-04-23 | $247.2 | $236.4 | $10.81 | 249.0 | +0.70% |
| 2025-04-22 | $239.4 | $233.8 | $5.65 | 590.0 | -2.91% |
| 2025-04-21 | $246.0 | $237.9 | $8.05 | 596.0 | +3.12% |
| 2025-04-17 | $241.6 | $232.6 | $8.99 | 330.0 | -1.39% |
Sika AG Registered Shares 주식 (SKFOF) 연도별 가격 이력
이 심층 분석에서는 Sika AG Registered Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKFOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sika AG Registered Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sika AG Registered Shares 주식 (SKFOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $264.4 | $242.0 | $22.37 | 11,345.0 | +6.95% |
| 2025-04 | $253.0 | $211.3 | $41.65 | 17,667.0 | +2.32% |
| 2025-03 | $271.7 | $239.2 | $32.57 | 10,058.0 | -5.66% |
| 2025-02 | $270.7 | $246.5 | $24.16 | 14,747.0 | +0.44% |
| 2025-01 | $262.5 | $229.2 | $33.30 | 36,868.0 | +7.01% |
Sika AG Registered Shares 주식 (SKFOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.5 | $227.3 | $47.24 | 36,508.0 | -6.09% |
| 2024-11 | $287.4 | $250.0 | $37.37 | 13,654.0 | -7.01% |
| 2024-10 | $339.9 | $272.5 | $67.32 | 5,385.0 | -16.06% |
| 2024-09 | $341.1 | $298.2 | $42.81 | 6,760.0 | +4.94% |
| 2024-08 | $329.9 | $275.4 | $54.52 | 9,050.0 | +3.48% |
| 2024-07 | $313.2 | $278.6 | $34.67 | 4,735.0 | +4.23% |
| 2024-06 | $311.5 | $275.5 | $35.99 | 8,279.0 | -4.75% |
| 2024-05 | $315.9 | $277.9 | $37.99 | 7,572.0 | +6.14% |
| 2024-04 | $302.1 | $270.6 | $31.43 | 8,100.0 | -5.38% |
| 2024-03 | $308.2 | $284.2 | $23.95 | 4,681.0 | +3.58% |
| 2024-02 | $299.0 | $268.5 | $30.50 | 8,413.0 | +4.73% |
| 2024-01 | $325.1 | $263.9 | $61.20 | 11,572.0 | +0.00% |
Sika AG Registered Shares 주식 (SKFOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $262.7 | $244.5 | $18.20 | 4,255.0 | +1.31% |
| 2023-09 | $286.0 | $246.2 | $39.85 | 8,004.0 | -8.77% |
| 2023-08 | $322.4 | $252.1 | $70.28 | 8,414.0 | -10.21% |
| 2023-07 | $318.8 | $265.9 | $52.91 | 5,390.0 | +10.18% |
| 2023-06 | $292.8 | $257.5 | $35.27 | 9,396.0 | +1.29% |
| 2023-05 | $289.6 | $263.0 | $26.57 | 12,167.0 | +1.25% |
| 2023-04 | $284.5 | $247.6 | $36.88 | 7,781.0 | -1.55% |
| 2023-03 | $286.4 | $262.5 | $23.89 | 12,787.0 | -0.72% |
| 2023-02 | $302.4 | $264.0 | $38.40 | 70,546.0 | -0.36% |
| 2023-01 | $288.2 | $239.7 | $48.50 | 5,898.0 | +14.95% |
0.78%
2.48%
자본화:
|
볼륨(24시간):