Stockscreener 앱 받기
220.65
0.30%
0.66
시간 외 거래:
259.10
38.45
+17.43%
Sika AG Registered Shares 주식 (SKFOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $223.5 | $220.5 | $2.95 | 518.0 | +0.30% |
| 2025-10-17 | $222.2 | $220.0 | $2.29 | 641.0 | -1.77% |
| 2025-10-16 | $223.9 | $219.8 | $4.14 | 1,721.0 | +2.08% |
| 2025-10-15 | $221.4 | $219.1 | $2.30 | 3,169.0 | +2.33% |
| 2025-10-14 | $216.5 | $213.9 | $2.56 | 1,225.0 | +0.08% |
| 2025-10-13 | $215.9 | $212.9 | $2.99 | 2,287.0 | -0.43% |
| 2025-10-10 | $216.2 | $212.5 | $3.77 | 1,143.0 | +0.54% |
| 2025-10-09 | $216.1 | $213.9 | $2.17 | 744.0 | -1.33% |
| 2025-10-08 | $219.2 | $213.9 | $5.35 | 565.0 | -3.49% |
| 2025-10-07 | $226.4 | $224.2 | $2.26 | 842.0 | -0.11% |
| 2025-10-06 | $227.6 | $225.0 | $2.61 | 1,443.0 | -0.37% |
| 2025-10-03 | $227.7 | $225.0 | $2.69 | 849.0 | +1.37% |
| 2025-10-02 | $225.2 | $222.3 | $2.94 | 1,450.0 | +0.05% |
| 2025-10-01 | $224.9 | $222.5 | $2.49 | 684.0 | +0.55% |
| 2025-09-30 | $223.9 | $221.4 | $2.49 | 2,954.0 | +0.33% |
| 2025-09-29 | $222.9 | $220.7 | $2.26 | 1,906.0 | +0.48% |
| 2025-09-26 | $219.7 | $215.9 | $3.81 | 889.0 | +2.06% |
| 2025-09-25 | $217.4 | $213.5 | $3.95 | 897.0 | -1.07% |
| 2025-09-24 | $220.2 | $217.6 | $2.65 | 520.0 | -2.74% |
| 2025-09-23 | $225.7 | $223.6 | $2.06 | 981.0 | +0.10% |
Sika AG Registered Shares 주식 (SKFOF) 연도별 가격 이력
이 심층 분석에서는 Sika AG Registered Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKFOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sika AG Registered Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sika AG Registered Shares 주식 (SKFOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $227.7 | $212.5 | $15.23 | 17,281.0 | -0.36% |
| 2025-09 | $236.9 | $213.5 | $23.39 | 27,916.0 | -4.81% |
| 2025-08 | $243.0 | $231.0 | $12.08 | 17,733.0 | -1.52% |
| 2025-07 | $272.6 | $236.0 | $36.65 | 8,517.0 | -12.62% |
| 2025-06 | $276.8 | $255.4 | $21.33 | 12,487.0 | +0.82% |
| 2025-05 | $272.4 | $242.0 | $30.42 | 26,354.0 | +9.23% |
| 2025-04 | $253.0 | $211.3 | $41.65 | 17,667.0 | +2.32% |
| 2025-03 | $271.7 | $239.2 | $32.57 | 10,058.0 | -5.66% |
| 2025-02 | $270.7 | $246.5 | $24.16 | 14,747.0 | +0.44% |
| 2025-01 | $262.5 | $229.2 | $33.30 | 40,670.0 | +7.01% |
Sika AG Registered Shares 주식 (SKFOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.5 | $227.3 | $47.24 | 36,508.0 | -6.09% |
| 2024-11 | $287.4 | $250.0 | $37.37 | 13,654.0 | -7.01% |
| 2024-10 | $339.9 | $272.5 | $67.32 | 5,385.0 | -16.06% |
| 2024-09 | $341.1 | $298.2 | $42.81 | 6,760.0 | +4.94% |
| 2024-08 | $329.9 | $275.4 | $54.52 | 9,050.0 | +3.48% |
| 2024-07 | $313.2 | $278.6 | $34.67 | 4,735.0 | +4.23% |
| 2024-06 | $311.5 | $275.5 | $35.99 | 8,279.0 | -4.75% |
| 2024-05 | $315.9 | $277.9 | $37.99 | 7,572.0 | +6.14% |
| 2024-04 | $302.1 | $270.6 | $31.43 | 8,100.0 | -5.38% |
| 2024-03 | $308.2 | $284.2 | $23.95 | 4,681.0 | +3.58% |
| 2024-02 | $299.0 | $268.5 | $30.50 | 8,413.0 | +4.73% |
| 2024-01 | $325.1 | $263.9 | $61.20 | 11,572.0 | +0.00% |
Sika AG Registered Shares 주식 (SKFOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $262.7 | $244.5 | $18.20 | 4,255.0 | +1.31% |
| 2023-09 | $286.0 | $246.2 | $39.85 | 8,004.0 | -8.77% |
| 2023-08 | $322.4 | $252.1 | $70.28 | 8,414.0 | -10.21% |
| 2023-07 | $318.8 | $265.9 | $52.91 | 5,390.0 | +10.18% |
| 2023-06 | $292.8 | $257.5 | $35.27 | 9,396.0 | +1.29% |
| 2023-05 | $289.6 | $263.0 | $26.57 | 12,167.0 | +1.25% |
| 2023-04 | $284.5 | $247.6 | $36.88 | 7,781.0 | -1.55% |
| 2023-03 | $286.4 | $262.5 | $23.89 | 12,787.0 | -0.72% |
| 2023-02 | $302.4 | $264.0 | $38.40 | 70,546.0 | -0.36% |
| 2023-01 | $288.2 | $239.7 | $48.50 | 5,898.0 | +14.95% |
3.48%
15.16%
자본화:
|
볼륨(24시간):