Stockscreener 앱 받기
0.551
588.75%
0.471
Stark Focus Group Inc Com 주식 (SKFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.715 | $0.088 | $0.627 | 1,654,454.0 | +588.75% |
| 2026-06-25 | $0.0884 | $0.078 | $0.0104 | 38,595.0 | +0.00% |
| 2026-06-24 | $0.08 | $0.08 | $0.00 | 7,500.0 | +0.50% |
| 2026-06-22 | $0.08 | $0.0796 | $0.0004 | 10,310.0 | -2.09% |
| 2026-06-18 | $0.0813 | $0.076 | $0.0053 | 29,950.0 | +5.58% |
| 2026-06-17 | $0.077 | $0.077 | $0.00 | 15,009.0 | +1.32% |
| 2026-06-16 | $0.078 | $0.076 | $0.002 | 48,254.0 | -8.98% |
| 2026-06-15 | $0.0835 | $0.0835 | $0.00 | 260.0 | -0.60% |
| 2026-06-12 | $0.084 | $0.084 | $0.00 | 10,000.0 | -5.72% |
| 2026-06-11 | $0.093 | $0.08 | $0.013 | 22,648.0 | +11.37% |
| 2026-06-09 | $0.08 | $0.076 | $0.004 | 12,250.0 | -1.23% |
| 2026-06-08 | $0.083 | $0.081 | $0.002 | 10,000.0 | -20.82% |
| 2026-06-05 | $0.1023 | $0.1023 | $0.00 | 170.0 | +20.35% |
Stark Focus Group Inc Com 주식 (SKFG) 연도별 가격 이력
이 심층 분석에서는 Stark Focus Group Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stark Focus Group Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stark Focus Group Inc Com 주식 (SKFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.715 | $0.088 | $0.627 | 1,654,454.0 | +588.75% |
| 2026-06 | $0.1615 | $0.076 | $0.0855 | 797,630.0 | -33.33% |
| 2026-05 | $0.1321 | $0.086 | $0.0461 | 122,090.0 | +25.79% |
| 2026-04 | $0.12 | $0.0863 | $0.0337 | 36,112.0 | +10.29% |
| 2026-03 | $0.1198 | $0.086 | $0.0338 | 23,875.0 | +0.58% |
| 2026-02 | $0.1488 | $0.075 | $0.0738 | 49,191.0 | -25.22% |
| 2026-01 | $0.115 | $0.063 | $0.052 | 4,662.0 | +30.68% |
Stark Focus Group Inc Com 주식 (SKFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.094 | $0.06 | $0.034 | 78,421.0 | +28.47% |
| 2025-11 | $0.11 | $0.0567 | $0.0533 | 200,046.0 | +14.17% |
| 2025-10 | $0.071 | $0.05 | $0.021 | 428,706.0 | +20.00% |
| 2025-09 | $0.0585 | $0.048 | $0.0105 | 37,997.0 | -0.20% |
| 2025-08 | $0.055 | $0.048 | $0.007 | 26,820.0 | +4.37% |
| 2025-07 | $0.055 | $0.048 | $0.007 | 15,822.0 | -14.13% |
| 2025-06 | $0.0585 | $0.0486 | $0.0099 | 83,705.0 | +7.50% |
| 2025-05 | $0.052 | $0.0486 | $0.0034 | 13,352.0 | -13.33% |
| 2025-04 | $0.069 | $0.051 | $0.018 | 31,023.0 | +8.11% |
| 2025-03 | $0.08 | $0.0381 | $0.0419 | 326,019.0 | +37.04% |
| 2025-02 | $0.05 | $0.04 | $0.01 | 38,101.0 | -8.78% |
| 2025-01 | $0.0537 | $0.043 | $0.0107 | 16,145.0 | -4.31% |
Stark Focus Group Inc Com 주식 (SKFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0545 | $0.0362 | $0.0183 | 137,171.0 | -14.99% |
| 2024-11 | $0.0547 | $0.0362 | $0.0185 | 54,755.0 | +19.96% |
| 2024-10 | $0.0459 | $0.0355 | $0.0104 | 35,804.0 | +11.22% |
| 2024-09 | $0.0518 | $0.0353 | $0.0165 | 27,908.0 | +13.89% |
| 2024-08 | $0.0575 | $0.033 | $0.0245 | 51,902.0 | +9.09% |
| 2024-07 | $0.058 | $0.033 | $0.025 | 13,737.0 | -5.71% |
| 2024-06 | $0.068 | $0.035 | $0.033 | 92,918.0 | -20.63% |
| 2024-05 | $0.06 | $0.0402 | $0.0198 | 3,749.0 | -16.16% |
| 2024-04 | $0.065 | $0.04 | $0.025 | 6,603.0 | +31.50% |
| 2024-03 | $0.07 | $0.04 | $0.03 | 6,964.0 | -4.76% |
| 2024-02 | $0.057 | $0.035 | $0.022 | 186,140.0 | +5.00% |
| 2024-01 | $0.06 | $0.04 | $0.02 | 76,612.0 | -42.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):