Stockscreener 앱 받기
24.83
2.10%
0.51
Skanska AB ADR 주식 (SKBSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $24.83 | $24.74 | $0.087 | 2,825.0 | +2.10% |
| 2025-05-16 | $24.32 | $23.67 | $0.648 | 2,889.0 | +0.00% |
| 2025-05-15 | $24.42 | $23.90 | $0.517 | 4,171.0 | +0.62% |
| 2025-05-14 | $24.99 | $24.17 | $0.82 | 10,242.0 | +1.68% |
| 2025-05-13 | $24.18 | $23.46 | $0.722 | 9,706.0 | -0.29% |
| 2025-05-12 | $24.00 | $23.15 | $0.85 | 7,476.0 | +2.27% |
| 2025-05-09 | $23.35 | $22.79 | $0.5625 | 6,526.0 | +0.12% |
| 2025-05-08 | $23.88 | $23.28 | $0.599 | 8,601.0 | -1.38% |
| 2025-05-07 | $23.71 | $23.13 | $0.581 | 9,687.0 | -1.51% |
| 2025-05-06 | $23.97 | $23.48 | $0.49 | 3,626.0 | +1.74% |
| 2025-05-05 | $23.92 | $22.68 | $1.24 | 11,097.0 | -0.17% |
| 2025-05-02 | $23.94 | $23.52 | $0.415 | 7,445.0 | +2.08% |
| 2025-05-01 | $24.01 | $23.00 | $1.01 | 11,229.0 | -0.56% |
| 2025-04-30 | $24.30 | $22.89 | $1.41 | 29,099.0 | +3.06% |
| 2025-04-29 | $22.89 | $22.52 | $0.3646 | 6,106.0 | -0.79% |
| 2025-04-28 | $23.07 | $22.39 | $0.68 | 13,181.0 | +0.35% |
| 2025-04-25 | $22.91 | $21.50 | $1.41 | 7,003.0 | +2.26% |
| 2025-04-24 | $22.73 | $22.12 | $0.61 | 12,852.0 | +1.65% |
| 2025-04-23 | $22.50 | $21.77 | $0.735 | 84,479.0 | -0.31% |
| 2025-04-22 | $22.47 | $21.45 | $1.02 | 6,049.0 | +1.99% |
Skanska AB ADR 주식 (SKBSY) 연도별 가격 이력
이 심층 분석에서는 Skanska AB ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKBSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skanska AB ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skanska AB ADR 주식 (SKBSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.99 | $22.68 | $2.31 | 95,520.0 | +6.80% |
| 2025-04 | $24.30 | $17.75 | $6.55 | 599,652.0 | +5.16% |
| 2025-03 | $25.26 | $21.86 | $3.41 | 201,821.0 | -6.45% |
| 2025-02 | $24.65 | $20.95 | $3.70 | 94,614.0 | +10.06% |
| 2025-01 | $22.52 | $19.87 | $2.65 | 225,556.0 | +2.53% |
Skanska AB ADR 주식 (SKBSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $20.55 | $1.29 | 154,472.0 | +1.29% |
| 2024-11 | $21.40 | $19.38 | $2.02 | 251,411.0 | +2.26% |
| 2024-10 | $22.02 | $20.18 | $1.84 | 98,183.0 | -2.32% |
| 2024-09 | $21.61 | $19.36 | $2.25 | 111,725.0 | +2.78% |
| 2024-08 | $20.52 | $18.11 | $2.41 | 222,183.0 | +3.31% |
| 2024-07 | $20.09 | $17.40 | $2.69 | 256,292.0 | +8.76% |
| 2024-06 | $19.00 | $17.19 | $1.81 | 254,484.0 | +1.78% |
| 2024-05 | $18.83 | $16.66 | $2.17 | 459,657.0 | +2.63% |
| 2024-04 | $18.66 | $17.02 | $1.64 | 301,893.0 | -6.96% |
| 2024-03 | $19.44 | $17.86 | $1.59 | 126,523.0 | +1.14% |
| 2024-02 | $18.55 | $16.59 | $1.96 | 137,769.0 | +6.24% |
| 2024-01 | $18.04 | $15.85 | $2.19 | 260,524.0 | -4.31% |
Skanska AB ADR 주식 (SKBSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.44 | $16.16 | $2.28 | 88,711.0 | +12.43% |
| 2023-11 | $16.27 | $13.10 | $3.17 | 442,123.0 | +6.27% |
| 2023-10 | $16.56 | $14.20 | $2.36 | 385,896.0 | -7.96% |
| 2023-09 | $16.57 | $14.35 | $2.22 | 236,393.0 | +11.75% |
| 2023-08 | $15.78 | $13.92 | $1.86 | 576,871.0 | -8.23% |
| 2023-07 | $16.48 | $13.92 | $2.56 | 297,510.0 | +13.28% |
| 2023-06 | $14.31 | $12.97 | $1.34 | 364,519.0 | +6.71% |
| 2023-05 | $16.49 | $13.10 | $3.39 | 259,131.0 | -18.99% |
| 2023-04 | $16.72 | $14.18 | $2.54 | 108,363.0 | +7.13% |
| 2023-03 | $18.72 | $14.80 | $3.92 | 190,702.0 | -17.40% |
| 2023-02 | $19.04 | $17.65 | $1.39 | 54,131.0 | +3.99% |
| 2023-01 | $18.32 | $15.80 | $2.52 | 52,441.0 | +12.37% |
0.46%
1.30%
자본화:
|
볼륨(24시간):