Stockscreener 앱 받기
1.4301
10.77%
0.1301
Skyline Builders Group Holding Ltd 주식 (SKBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.61 | $1.34 | $0.27 | 2,032,905.0 | +10.01% |
| 2025-09-04 | $1.45 | $1.06 | $0.39 | 3,703,211.0 | +19.27% |
| 2025-09-03 | $1.20 | $1.01 | $0.19 | 1,452,475.0 | +6.86% |
| 2025-09-02 | $1.14 | $0.945 | $0.195 | 1,558,274.0 | -2.86% |
| 2025-08-29 | $1.20 | $0.95 | $0.25 | 6,299,389.0 | +15.77% |
| 2025-08-28 | $0.96 | $0.76 | $0.20 | 5,685,928.0 | +10.77% |
| 2025-08-27 | $1.07 | $0.55 | $0.52 | 102,609,527.0 | +52.19% |
| 2025-08-26 | $0.54 | $0.4624 | $0.0776 | 841,520.0 | +12.86% |
| 2025-08-25 | $0.508 | $0.4385 | $0.0695 | 839,321.0 | +7.61% |
| 2025-08-22 | $0.527 | $0.4354 | $0.0916 | 591,027.0 | -0.87% |
| 2025-08-21 | $0.47 | $0.4249 | $0.0451 | 391,089.0 | -5.84% |
| 2025-08-20 | $0.49 | $0.442 | $0.048 | 340,331.0 | +2.31% |
| 2025-08-19 | $0.4909 | $0.45 | $0.0409 | 316,104.0 | -1.86% |
| 2025-08-18 | $0.5077 | $0.453 | $0.0547 | 580,144.0 | -2.72% |
| 2025-08-15 | $0.525 | $0.4802 | $0.0448 | 218,148.0 | -1.24% |
| 2025-08-14 | $0.56 | $0.44 | $0.12 | 755,063.0 | -8.91% |
| 2025-08-13 | $0.56 | $0.48 | $0.08 | 323,575.0 | +12.52% |
| 2025-08-12 | $0.51 | $0.45 | $0.06 | 624,128.0 | -6.80% |
| 2025-08-11 | $0.55 | $0.45 | $0.10 | 449,600.0 | -6.36% |
| 2025-08-08 | $0.5894 | $0.47 | $0.1194 | 978,259.0 | -4.93% |
| 2025-08-07 | $0.5986 | $0.552 | $0.0466 | 357,337.0 | +0.31% |
| 2025-08-06 | $0.591 | $0.5556 | $0.0354 | 179,658.0 | -1.42% |
Skyline Builders Group Holding Ltd 주식 (SKBL) 연도별 가격 이력
이 심층 분석에서는 Skyline Builders Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyline Builders Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyline Builders Group Holding Ltd 주식 (SKBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.61 | $0.945 | $0.665 | 8,746,865.0 | +36.20% |
| 2025-08 | $1.20 | $0.4249 | $0.7751 | 123,336,270.0 | +82.42% |
| 2025-07 | $12.78 | $0.5755 | $12.20 | 62,730,644.0 | -95.44% |
| 2025-06 | $13.48 | $9.40 | $4.08 | 20,857,055.0 | +25.97% |
| 2025-05 | $14.25 | $8.12 | $6.13 | 15,805,044.0 | -19.01% |
| 2025-04 | $13.50 | $9.81 | $3.69 | 14,946,177.0 | +18.50% |
| 2025-03 | $13.40 | $6.93 | $6.47 | 25,239,558.0 | +8.76% |
| 2025-02 | $9.75 | $3.79 | $5.96 | 13,136,454.0 | +129.98% |
| 2025-01 | $6.20 | $3.70 | $2.50 | 3,999,880.0 | +0.00% |
1.78%
1.94%
자본화:
|
볼륨(24시간):