54.19
price up icon0.11%   0.02
 
loading

Sjw Group 주식 (SJW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $54.99 $54.11 $0.88 14,167.0 +0.18%
2025-04-21 $55.27 $53.68 $1.59 162,286.0 -0.81%
2025-04-17 $54.96 $54.14 $0.82 204,187.0 +0.44%
2025-04-16 $55.79 $54.30 $1.49 265,576.0 -1.57%
2025-04-15 $55.97 $55.20 $0.77 323,979.0 -0.23%
2025-04-14 $55.51 $53.14 $2.37 325,369.0 +3.63%
2025-04-11 $53.90 $51.21 $2.69 645,894.0 +3.47%
2025-04-10 $52.21 $50.65 $1.56 475,789.0 +1.33%
2025-04-09 $52.67 $49.42 $3.25 314,636.0 +0.00%
2025-04-08 $52.10 $50.55 $1.55 297,000.0 -0.64%
2025-04-07 $53.29 $50.79 $2.50 369,276.0 -4.15%
2025-04-04 $55.93 $52.76 $3.17 325,969.0 -2.27%
2025-04-03 $55.70 $53.56 $2.13 412,502.0 +1.61%
2025-04-02 $54.41 $53.66 $0.75 123,043.0 -0.55%
2025-04-01 $54.78 $53.40 $1.38 239,494.0 -0.95%
2025-03-31 $55.82 $53.65 $2.17 337,732.0 +2.03%
2025-03-28 $53.77 $52.01 $1.76 284,251.0 +2.52%
2025-03-27 $52.50 $51.56 $0.94 202,387.0 +0.65%
2025-03-26 $52.13 $51.18 $0.955 192,104.0 +1.48%
2025-03-25 $51.48 $50.73 $0.7499 154,032.0 -0.57%

Sjw Group 주식 (SJW) 연도별 가격 이력

이 심층 분석에서는 Sjw Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sjw Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sjw Group 주식 (SJW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $55.97 $49.42 $6.55 4,499,167.0 -0.77%
2025-03 $56.50 $50.73 $5.77 4,811,057.0 +3.84%
2025-02 $54.70 $50.26 $4.44 4,842,380.0 +4.86%
2025-01 $53.05 $44.91 $8.14 5,638,224.0 +2.05%

Sjw Group 주식 (SJW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.81 $48.78 $7.03 4,318,013.0 -11.07%
2024-11 $57.13 $53.58 $3.55 3,866,161.0 +0.11%
2024-10 $60.55 $54.90 $5.66 4,987,647.0 -4.22%
2024-09 $61.97 $56.86 $5.11 2,744,718.0 -1.49%
2024-08 $61.69 $56.78 $4.91 4,005,391.0 -2.67%
2024-07 $62.18 $52.70 $9.48 3,854,031.0 +11.79%
2024-06 $55.19 $51.17 $4.02 3,677,099.0 -0.90%
2024-05 $60.22 $52.97 $7.25 3,849,547.0 +0.48%
2024-04 $56.74 $51.37 $5.38 4,004,966.0 -3.78%
2024-03 $58.47 $54.39 $4.08 3,926,006.0 +2.78%
2024-02 $61.08 $55.00 $6.08 3,514,758.0 -7.52%
2024-01 $66.22 $59.22 $7.00 3,275,970.0 -8.89%

Sjw Group 주식 (SJW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.43 $64.78 $5.65 3,328,846.0 -0.44%
2023-11 $66.18 $60.83 $5.35 2,188,342.0 +5.06%
2023-10 $62.53 $56.95 $5.58 2,708,187.0 +3.94%
2023-09 $66.17 $59.69 $6.48 2,886,894.0 -8.59%
2023-08 $70.82 $65.29 $5.53 3,154,326.0 -6.67%
2023-07 $73.14 $65.87 $7.27 6,471,214.0 +0.50%
2023-06 $76.87 $68.23 $8.64 4,779,556.0 -8.39%
2023-05 $78.42 $73.97 $4.45 3,597,899.0 +0.80%
2023-04 $81.86 $74.99 $6.87 3,466,411.0 -0.28%
2023-03 $77.86 $71.42 $6.44 6,689,777.0 -0.41%
2023-02 $81.08 $74.86 $6.22 4,944,788.0 -1.25%
2023-01 $83.66 $75.14 $8.52 10,889,220.0 -4.66%
$62.34
price up icon 0.93%
$24.41
price up icon 4.23%
utilities_regulated_water CWT
$51.48
price up icon 1.09%
utilities_regulated_water AWR
$80.70
price up icon 0.69%
$36.04
price up icon 0.88%
자본화:     |  볼륨(24시간):