54.46
price down icon1.16%   -0.64
after-market 시간 외 거래: 54.46
loading

Sjw Group 주식 (SJW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-13 $55.30 $54.24 $1.06 99,567.0 -1.16%
2024-11-12 $56.49 $54.95 $1.54 123,074.0 -1.08%
2024-11-11 $56.66 $55.61 $1.05 114,976.0 -0.14%
2024-11-08 $56.58 $55.43 $1.15 224,498.0 -0.14%
2024-11-07 $56.88 $55.73 $1.15 261,636.0 -1.27%
2024-11-06 $57.13 $55.03 $2.10 292,608.0 +1.18%
2024-11-05 $56.19 $54.36 $1.83 151,369.0 +2.61%
2024-11-04 $54.97 $54.05 $0.92 151,774.0 -0.71%
2024-11-01 $56.22 $54.66 $1.56 147,689.0 -1.38%
2024-10-31 $56.36 $54.91 $1.45 252,158.0 +0.38%
2024-10-30 $56.63 $54.90 $1.73 161,903.0 -1.30%
2024-10-29 $57.20 $56.07 $1.13 198,321.0 -2.74%
2024-10-28 $58.91 $56.50 $2.41 208,323.0 +2.38%
2024-10-25 $57.29 $56.15 $1.14 219,388.0 +0.04%
2024-10-24 $58.77 $56.21 $2.56 512,723.0 -3.74%
2024-10-23 $59.45 $58.22 $1.23 1,013,573.0 -0.31%
2024-10-22 $59.50 $58.35 $1.15 342,372.0 -0.89%
2024-10-21 $59.93 $58.82 $1.11 141,513.0 -0.45%
2024-10-18 $59.92 $59.18 $0.74 244,433.0 +0.03%
2024-10-17 $60.33 $59.23 $1.09 177,123.0 -1.37%
2024-10-16 $60.55 $59.41 $1.15 151,092.0 +1.94%
2024-10-15 $60.07 $58.73 $1.34 157,580.0 +1.25%

Sjw Group 주식 (SJW) 연도별 가격 이력

이 심층 분석에서는 Sjw Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sjw Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sjw Group 주식 (SJW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $57.13 $54.05 $3.08 1,666,758.0 -2.16%
2024-10 $60.55 $54.90 $5.66 4,987,647.0 -4.22%
2024-09 $61.97 $56.86 $5.11 2,744,718.0 -1.49%
2024-08 $61.69 $56.78 $4.91 4,005,391.0 -2.67%
2024-07 $62.18 $52.70 $9.48 3,854,031.0 +11.79%
2024-06 $55.19 $51.17 $4.02 3,677,099.0 -0.90%
2024-05 $60.22 $52.97 $7.25 3,849,547.0 +0.48%
2024-04 $56.74 $51.37 $5.38 4,004,966.0 -3.78%
2024-03 $58.47 $54.39 $4.08 3,926,006.0 +2.78%
2024-02 $61.08 $55.00 $6.08 3,514,758.0 -7.52%
2024-01 $66.22 $59.22 $7.00 3,275,970.0 -8.89%

Sjw Group 주식 (SJW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.43 $64.78 $5.65 3,328,846.0 -0.44%
2023-11 $66.18 $60.83 $5.35 2,188,342.0 +5.06%
2023-10 $62.53 $56.95 $5.58 2,708,187.0 +3.94%
2023-09 $66.17 $59.69 $6.48 2,886,894.0 -8.59%
2023-08 $70.82 $65.29 $5.53 3,154,326.0 -6.67%
2023-07 $73.14 $65.87 $7.27 6,471,214.0 +0.50%
2023-06 $76.87 $68.23 $8.64 4,779,556.0 -8.39%
2023-05 $78.42 $73.97 $4.45 3,597,899.0 +0.80%
2023-04 $81.86 $74.99 $6.87 3,466,411.0 -0.28%
2023-03 $77.86 $71.42 $6.44 6,689,777.0 -0.41%
2023-02 $81.08 $74.86 $6.22 4,944,788.0 -1.25%
2023-01 $83.66 $75.14 $8.52 10,889,220.0 -4.66%

Sjw Group 주식 (SJW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $83.88 $73.29 $10.59 14,649,643.0 +8.70%
2022-11 $76.20 $67.19 $9.01 2,689,668.0 +5.67%
2022-10 $71.27 $58.22 $13.05 3,334,213.0 +22.71%
2022-09 $67.29 $57.51 $9.78 2,979,630.0 -10.42%
2022-08 $68.24 $64.07 $4.17 2,033,245.0 -2.07%
2022-07 $66.14 $61.36 $4.78 1,575,412.0 +5.21%
2022-06 $63.90 $55.73 $8.16 2,640,000.0 +0.91%
2022-05 $62.49 $57.17 $5.32 2,952,185.0 +4.83%
2022-04 $71.70 $58.49 $13.21 2,249,655.0 -15.21%
2022-03 $70.64 $63.58 $7.06 2,934,112.0 +6.69%
2022-02 $69.00 $61.30 $7.70 2,136,778.0 -5.29%
2022-01 $73.41 $66.30 $7.11 1,812,930.0 -5.93%
$66.38
price down icon 0.93%
$24.51
price down icon 2.39%
utilities_regulated_water CWT
$50.40
price down icon 0.85%
$35.71
price down icon 0.97%
$25.12
price down icon 0.63%
자본화:     |  볼륨(24시간):