Stockscreener 앱 받기
24.62
0.14%
-0.0344
Sanjac Alpha Core Plus Bond Etf 주식 (SJCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.62 | $24.62 | $0.005 | 379.0 | -0.14% |
| 2026-10-13 | $24.66 | $24.66 | $0.00 | 33.00 | +0.04% |
| 2026-10-12 | $24.65 | $24.65 | $0.00 | 42.00 | +0.00% |
| 2026-10-09 | $24.65 | $24.65 | $0.00 | 72.00 | +0.02% |
| 2026-10-08 | $24.64 | $24.64 | $0.00 | 102.0 | +0.10% |
| 2026-10-07 | $24.65 | $24.62 | $0.0306 | 255.0 | -0.14% |
| 2026-10-06 | $24.66 | $24.66 | $0.00 | 102.0 | +0.00% |
| 2026-10-05 | $24.66 | $24.66 | $0.00 | 90.00 | -0.06% |
| 2026-10-02 | $24.67 | $24.67 | $0.00 | 16.00 | -0.08% |
| 2026-10-01 | $24.72 | $24.69 | $0.0299 | 179.0 | +0.10% |
| 2026-09-30 | $24.67 | $24.63 | $0.0356 | 134.0 | -0.02% |
| 2026-09-29 | $24.67 | $24.63 | $0.04 | 315.0 | -0.02% |
| 2026-09-28 | $24.69 | $24.68 | $0.015 | 193.0 | -0.12% |
| 2026-09-25 | $24.70 | $24.67 | $0.0349 | 297.0 | -0.04% |
| 2026-09-24 | $24.79 | $24.71 | $0.075 | 296.0 | -0.16% |
| 2026-09-23 | $24.76 | $24.75 | $0.015 | 647.0 | -0.18% |
| 2026-09-22 | $24.80 | $24.80 | $0.00 | 114.0 | +0.02% |
| 2026-09-21 | $24.80 | $24.80 | $0.00 | 122.0 | +0.08% |
| 2026-09-18 | $24.77 | $24.77 | $0.00 | 218.0 | -0.08% |
| 2026-09-17 | $24.80 | $24.75 | $0.045 | 238.0 | +0.12% |
| 2026-09-16 | $24.84 | $24.73 | $0.11 | 937.0 | -0.08% |
| 2026-09-15 | $24.83 | $24.75 | $0.08 | 674.0 | -1.12% |
Sanjac Alpha Core Plus Bond Etf 주식 (SJCP) 연도별 가격 이력
이 심층 분석에서는 Sanjac Alpha Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sanjac Alpha Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sanjac Alpha Core Plus Bond Etf 주식 (SJCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.72 | $24.62 | $0.1005 | 1,270.0 | -0.16% |
| 2026-09 | $25.19 | $24.63 | $0.56 | 11,899.0 | -1.91% |
| 2026-08 | $25.26 | $24.95 | $0.31 | 18,845.0 | +0.36% |
| 2026-07 | $25.13 | $24.90 | $0.23 | 20,446.0 | +0.38% |
| 2026-06 | $25.13 | $24.90 | $0.23 | 18,217.0 | -0.72% |
| 2026-05 | $25.29 | $25.05 | $0.24 | 186,775.0 | -0.38% |
| 2026-04 | $25.28 | $24.89 | $0.39 | 1,975.0 | +1.46% |
| 2026-03 | $25.49 | $24.68 | $0.8099 | 11,862.0 | -2.39% |
| 2026-02 | $25.50 | $24.69 | $0.8099 | 13,297.0 | +0.87% |
| 2026-01 | $25.30 | $25.15 | $0.15 | 628.0 | +0.40% |
Sanjac Alpha Core Plus Bond Etf 주식 (SJCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.42 | $25.11 | $0.305 | 857.0 | -0.96% |
| 2025-11 | $25.41 | $25.30 | $0.11 | 24,434.0 | +0.47% |
| 2025-10 | $25.39 | $25.13 | $0.255 | 10,523.0 | +0.65% |
| 2025-09 | $25.51 | $25.11 | $0.3959 | 32,593.0 | -0.83% |
| 2025-08 | $25.33 | $25.06 | $0.2669 | 3,487.0 | +1.33% |
| 2025-07 | $25.28 | $24.86 | $0.415 | 35,992.0 | +0.54% |
| 2025-06 | $25.51 | $24.76 | $0.75 | 6,578.0 | -0.88% |
| 2025-05 | $25.08 | $24.96 | $0.1223 | 0.00 | +0.24% |
| 2025-04 | $25.02 | $24.55 | $0.47 | 4,208.0 | +0.22% |
| 2025-03 | $25.07 | $24.86 | $0.2078 | 3,870.0 | -0.38% |
| 2025-02 | $25.06 | $24.84 | $0.217 | 17,304.0 | +0.80% |
| 2025-01 | $24.91 | $24.70 | $0.2062 | 4,523.0 | +0.83% |
Sanjac Alpha Core Plus Bond Etf 주식 (SJCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.16 | $24.65 | $0.5122 | 1,612.0 | -1.80% |
| 2024-11 | $25.13 | $25.03 | $0.0993 | 8,178.0 | +0.22% |
| 2024-10 | $25.12 | $25.02 | $0.0962 | 1,405.0 | -0.12% |
| 2024-09 | $25.10 | $25.02 | $0.077 | 2,341.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):