loading

Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $15.67 $15.63 $0.035 108,482.0 +0.06%
2025-06-26 $15.68 $15.64 $0.04 148,364.0 -0.19%
2025-06-25 $15.70 $15.67 $0.03 108,741.0 -1.01%
2025-06-24 $15.88 $15.83 $0.05 103,607.0 -0.25%
2025-06-23 $15.91 $15.87 $0.04 167,688.0 -0.16%
2025-06-20 $15.94 $15.90 $0.04 549,547.0 -0.22%
2025-06-18 $15.96 $15.91 $0.05 112,782.0 -0.13%
2025-06-17 $15.97 $15.93 $0.04 176,167.0 +0.13%
2025-06-16 $15.95 $15.92 $0.0299 105,081.0 -0.19%
2025-06-13 $15.98 $15.94 $0.045 139,097.0 +0.44%
2025-06-12 $15.93 $15.90 $0.03 213,481.0 -0.13%
2025-06-11 $15.92 $15.89 $0.03 188,642.0 +0.06%
2025-06-10 $15.95 $15.91 $0.0399 138,390.0 -0.19%
2025-06-09 $15.95 $15.92 $0.03 235,771.0 -0.13%
2025-06-06 $15.96 $15.93 $0.03 131,908.0 +0.13%
2025-06-05 $15.94 $15.90 $0.0401 565,821.0 +0.25%
2025-06-04 $15.92 $15.88 $0.04 152,556.0 -0.19%
2025-06-03 $15.97 $15.93 $0.04 120,725.0 -0.13%
2025-06-02 $16.00 $15.92 $0.08 216,147.0 -0.06%
2025-05-30 $15.98 $15.95 $0.035 159,814.0 -0.06%
2025-05-29 $15.97 $15.94 $0.03 143,873.0 +0.00%

Proshares Short High Yield 1 X Shares 주식 (SJB) 연도별 가격 이력

이 심층 분석에서는 Proshares Short High Yield 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short High Yield 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.00 $15.63 $0.365 3,791,479.0 -1.88%
2025-05 $16.14 $15.88 $0.255 6,048,052.0 -1.05%
2025-04 $16.95 $15.99 $0.96 22,509,090.0 +0.06%
2025-03 $16.25 $15.96 $0.29 6,086,842.0 +1.00%
2025-02 $16.16 $15.95 $0.21 1,985,181.0 -0.37%
2025-01 $16.29 $15.97 $0.32 2,268,549.0 -0.80%

Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.57 $16.07 $0.50 3,015,797.0 -0.77%
2024-11 $16.47 $16.16 $0.31 3,015,085.0 -1.12%
2024-10 $16.45 $16.18 $0.2687 1,703,819.0 +1.61%
2024-09 $16.66 $16.17 $0.49 2,318,549.0 -2.12%
2024-08 $17.08 $16.50 $0.58 2,642,663.0 -1.14%
2024-07 $17.04 $16.72 $0.319 1,234,071.0 -1.24%
2024-06 $17.27 $16.90 $0.37 1,546,383.0 -1.80%
2024-05 $17.41 $17.10 $0.31 1,972,627.0 -0.58%
2024-04 $17.53 $17.00 $0.53 3,636,539.0 +1.46%
2024-03 $17.39 $17.00 $0.385 3,468,070.0 -1.38%
2024-02 $17.49 $17.20 $0.29 2,135,525.0 +0.29%
2024-01 $17.44 $17.17 $0.2709 4,115,312.0 +0.29%

Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.02 $17.07 $0.95 5,273,575.0 -4.06%
2023-11 $18.73 $17.89 $0.84 5,051,779.0 -4.21%
2023-10 $18.96 $18.45 $0.5083 7,898,995.0 +1.68%
2023-09 $18.57 $18.18 $0.39 4,931,395.0 +1.10%
2023-08 $18.57 $18.18 $0.3941 6,984,926.0 +0.39%
2023-07 $18.59 $18.09 $0.50 5,500,956.0 -0.76%
2023-06 $18.72 $18.28 $0.4394 6,106,356.0 -2.14%
2023-05 $18.86 $18.42 $0.4433 8,304,506.0 +1.74%
2023-04 $18.63 $18.32 $0.31 10,881,130.0 +0.22%
2023-03 $19.18 $18.36 $0.82 16,636,930.0 -2.29%
2023-02 $19.12 $18.05 $1.07 14,656,108.0 +2.23%
2023-01 $18.99 $18.17 $0.82 13,227,555.0 -3.26%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):