Stockscreener 앱 받기
15.34
0.39%
0.06
시간 외 거래:
15.34
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $15.35 | $15.28 | $0.07 | 108,487.0 | +0.39% |
| 2026-06-16 | $15.29 | $15.27 | $0.02 | 84,879.0 | +0.00% |
| 2026-06-15 | $15.29 | $15.25 | $0.035 | 243,084.0 | -0.16% |
| 2026-06-12 | $15.32 | $15.29 | $0.03 | 121,412.0 | -0.03% |
| 2026-06-11 | $15.38 | $15.29 | $0.085 | 416,702.0 | -0.49% |
| 2026-06-10 | $15.39 | $15.35 | $0.045 | 114,138.0 | +0.20% |
| 2026-06-09 | $15.39 | $15.28 | $0.11 | 134,463.0 | -0.16% |
| 2026-06-08 | $15.38 | $15.33 | $0.05 | 300,126.0 | +0.00% |
| 2026-06-05 | $15.40 | $15.32 | $0.08 | 155,860.0 | +0.52% |
| 2026-06-04 | $15.32 | $15.29 | $0.03 | 431,403.0 | -0.20% |
| 2026-06-03 | $15.35 | $15.32 | $0.025 | 107,849.0 | +0.20% |
| 2026-06-02 | $15.31 | $15.29 | $0.0155 | 73,811.0 | -0.07% |
| 2026-06-01 | $15.34 | $15.28 | $0.0599 | 180,063.0 | +0.13% |
| 2026-05-29 | $15.31 | $15.28 | $0.03 | 331,178.0 | -0.13% |
| 2026-05-28 | $15.34 | $15.30 | $0.0362 | 145,526.0 | +0.00% |
| 2026-05-27 | $15.32 | $15.30 | $0.0226 | 124,661.0 | +0.00% |
| 2026-05-26 | $15.38 | $15.30 | $0.08 | 2,060,680.0 | -0.36% |
| 2026-05-22 | $15.38 | $15.33 | $0.05 | 187,716.0 | +0.03% |
| 2026-05-21 | $15.40 | $15.34 | $0.065 | 468,446.0 | -0.07% |
| 2026-05-20 | $15.45 | $15.37 | $0.085 | 206,829.0 | -0.58% |
| 2026-05-19 | $15.48 | $15.44 | $0.045 | 1,001,932.0 | +0.19% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short High Yield 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short High Yield 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.40 | $15.25 | $0.15 | 2,580,764.0 | +0.33% |
| 2026-05 | $15.48 | $15.27 | $0.22 | 6,720,029.0 | -0.20% |
| 2026-04 | $15.53 | $15.22 | $0.31 | 8,063,846.0 | -1.13% |
| 2026-03 | $15.71 | $15.31 | $0.40 | 15,326,858.0 | +1.11% |
| 2026-02 | $15.34 | $15.22 | $0.1104 | 2,492,507.0 | +0.43% |
| 2026-01 | $15.29 | $15.18 | $0.11 | 2,859,277.0 | +0.00% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.24 | $0.255 | 2,394,078.0 | -1.20% |
| 2025-11 | $15.59 | $15.40 | $0.185 | 4,440,643.0 | -0.19% |
| 2025-10 | $15.61 | $15.35 | $0.265 | 5,535,431.0 | +0.55% |
| 2025-09 | $15.66 | $15.34 | $0.32 | 2,870,870.0 | -1.38% |
| 2025-08 | $15.71 | $15.54 | $0.1652 | 2,845,762.0 | -0.45% |
| 2025-07 | $15.76 | $15.55 | $0.21 | 3,138,008.0 | +0.35% |
| 2025-06 | $16.00 | $15.60 | $0.40 | 3,922,982.0 | -2.22% |
| 2025-05 | $16.14 | $15.88 | $0.255 | 6,048,052.0 | -1.05% |
| 2025-04 | $16.95 | $15.99 | $0.96 | 22,509,090.0 | +0.06% |
| 2025-03 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| 2025-02 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| 2025-01 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| 2024-11 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
0.89%
자본화:
|
볼륨(24시간):