Stockscreener 앱 받기
15.93
0.13%
-0.02
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $15.97 | $15.93 | $0.04 | 120,725.0 | -0.13% |
| 2025-06-02 | $16.00 | $15.92 | $0.08 | 216,147.0 | -0.06% |
| 2025-05-30 | $15.98 | $15.95 | $0.035 | 159,814.0 | -0.06% |
| 2025-05-29 | $15.97 | $15.94 | $0.03 | 143,873.0 | +0.00% |
| 2025-05-28 | $16.00 | $15.95 | $0.05 | 209,362.0 | +0.00% |
| 2025-05-27 | $16.02 | $15.96 | $0.06 | 669,210.0 | -0.62% |
| 2025-05-23 | $16.10 | $16.05 | $0.05 | 157,787.0 | +0.12% |
| 2025-05-22 | $16.09 | $16.03 | $0.0583 | 225,471.0 | -0.06% |
| 2025-05-21 | $16.07 | $15.99 | $0.08 | 177,147.0 | +0.63% |
| 2025-05-20 | $16.03 | $15.95 | $0.08 | 119,499.0 | +0.06% |
| 2025-05-19 | $16.01 | $15.94 | $0.07 | 426,210.0 | +0.06% |
| 2025-05-16 | $15.97 | $15.94 | $0.03 | 175,531.0 | -0.06% |
| 2025-05-15 | $15.99 | $15.94 | $0.05 | 365,368.0 | -0.13% |
| 2025-05-14 | $15.98 | $15.90 | $0.08 | 274,051.0 | +0.38% |
| 2025-05-13 | $15.94 | $15.88 | $0.06 | 598,711.0 | -0.13% |
| 2025-05-12 | $16.02 | $15.92 | $0.10 | 724,118.0 | -1.06% |
| 2025-05-09 | $16.11 | $16.07 | $0.035 | 172,223.0 | +0.06% |
| 2025-05-08 | $16.11 | $16.05 | $0.0634 | 162,266.0 | -0.06% |
| 2025-05-07 | $16.12 | $16.07 | $0.0454 | 182,634.0 | +0.00% |
| 2025-05-06 | $16.13 | $16.07 | $0.0591 | 180,458.0 | +0.12% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short High Yield 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short High Yield 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.00 | $15.92 | $0.08 | 457,597.0 | -0.19% |
| 2025-05 | $16.14 | $15.88 | $0.255 | 6,048,052.0 | -1.05% |
| 2025-04 | $16.95 | $15.99 | $0.96 | 22,509,090.0 | +0.06% |
| 2025-03 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| 2025-02 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| 2025-01 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| 2024-11 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| 2023-11 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| 2023-10 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| 2023-09 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| 2023-08 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| 2023-07 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| 2023-06 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| 2023-05 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| 2023-04 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| 2023-03 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| 2023-02 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| 2023-01 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
0.53%
0.76%
자본화:
|
볼륨(24시간):