Stockscreener 앱 받기
16.38
0.12%
-0.02
시간 외 거래:
16.38
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.39 | $16.36 | $0.035 | 242,576.0 | -0.12% |
| 2024-11-15 | $16.43 | $16.38 | $0.049 | 277,814.0 | +0.12% |
| 2024-11-14 | $16.39 | $16.33 | $0.055 | 96,029.0 | +0.24% |
| 2024-11-13 | $16.36 | $16.29 | $0.0685 | 214,388.0 | +0.00% |
| 2024-11-12 | $16.37 | $16.28 | $0.0884 | 140,704.0 | +0.40% |
| 2024-11-11 | $16.28 | $16.16 | $0.12 | 156,726.0 | +0.15% |
| 2024-11-08 | $16.29 | $16.25 | $0.04 | 65,637.0 | -0.15% |
| 2024-11-07 | $16.35 | $16.27 | $0.075 | 326,720.0 | -0.43% |
| 2024-11-06 | $16.40 | $16.32 | $0.08 | 129,114.0 | -0.21% |
| 2024-11-05 | $16.43 | $16.37 | $0.0598 | 174,395.0 | -0.30% |
| 2024-11-04 | $16.43 | $16.40 | $0.0343 | 29,742.0 | -0.24% |
| 2024-11-01 | $16.47 | $16.26 | $0.2086 | 44,885.0 | +0.12% |
| 2024-10-31 | $16.45 | $16.40 | $0.05 | 152,897.0 | +0.27% |
| 2024-10-30 | $16.41 | $16.19 | $0.215 | 85,315.0 | +0.28% |
| 2024-10-29 | $16.42 | $16.36 | $0.06 | 17,735.0 | -0.06% |
| 2024-10-28 | $16.39 | $16.36 | $0.03 | 20,623.0 | -0.27% |
| 2024-10-25 | $16.42 | $16.34 | $0.08 | 35,213.0 | +0.18% |
| 2024-10-24 | $16.41 | $16.38 | $0.0311 | 37,885.0 | -0.15% |
| 2024-10-23 | $16.44 | $16.40 | $0.0403 | 116,759.0 | +0.18% |
| 2024-10-22 | $16.39 | $16.36 | $0.03 | 18,677.0 | +0.21% |
| 2024-10-21 | $16.37 | $16.30 | $0.0668 | 19,979.0 | +0.37% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 연도별 가격 이력
이 심층 분석에서는 Proshares Short High Yield 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SJB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Short High Yield 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.47 | $16.16 | $0.31 | 2,141,306.0 | -0.43% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| 2023-11 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| 2023-10 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| 2023-09 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| 2023-08 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| 2023-07 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| 2023-06 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| 2023-05 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| 2023-04 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| 2023-03 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| 2023-02 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| 2023-01 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
Proshares Short High Yield 1 X Shares 주식 (SJB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.26 | $18.37 | $0.89 | 11,687,031.0 | +1.50% |
| 2022-11 | $19.69 | $18.71 | $0.98 | 13,161,894.0 | -3.11% |
| 2022-10 | $20.21 | $19.02 | $1.19 | 18,956,952.0 | -3.45% |
| 2022-09 | $20.11 | $18.75 | $1.36 | 17,502,893.0 | +3.95% |
| 2022-08 | $19.28 | $18.12 | $1.16 | 14,091,921.0 | +4.28% |
| 2022-07 | $19.82 | $18.41 | $1.41 | 17,789,811.0 | -6.58% |
| 2022-06 | $19.98 | $18.39 | $1.59 | 26,597,969.0 | +7.10% |
| 2022-05 | $19.36 | $18.29 | $1.07 | 21,246,179.0 | -2.07% |
| 2022-04 | $18.85 | $17.96 | $0.89 | 9,634,115.0 | +4.09% |
| 2022-03 | $18.70 | $17.89 | $0.808 | 12,192,223.0 | +0.84% |
| 2022-02 | $18.35 | $17.72 | $0.63 | 6,360,831.0 | +0.62% |
| 2022-01 | $18.01 | $17.41 | $0.599 | 2,703,369.0 | +2.40% |
0.46%
자본화:
|
볼륨(24시간):