Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf (SIXZ)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$32.62	$32.54	$0.08	3,047.0	-0.46%
2026-10-13	$32.79	$32.71	$0.08	5,245.0	+0.00%
2026-10-12	$32.79	$32.72	$0.07	8,459.0	+0.03%
2026-10-09	$32.77	$32.67	$0.10	5,153.0	+0.34%
2026-10-08	$32.69	$32.61	$0.08	10,648.0	-0.15%
2026-10-07	$32.70	$32.63	$0.07	3,630.0	-0.03%
2026-10-06	$32.73	$32.66	$0.069	3,592.0	+0.09%
2026-10-05	$32.64	$32.54	$0.10	6,728.0	+0.18%
2026-10-02	$32.58	$32.47	$0.11	6,223.0	+0.74%
2026-10-01	$32.38	$32.28	$0.095	1,514.0	-0.03%
2026-09-30	$32.48	$32.35	$0.1312	4,270.0	-0.07%
2026-09-29	$32.39	$32.31	$0.08	1,691.0	-0.01%
2026-09-28	$32.44	$32.36	$0.071	2,264.0	-0.39%
2026-09-25	$32.50	$32.41	$0.09	54,793.0	+0.28%
2026-09-24	$32.44	$32.30	$0.14	6,305.0	+0.03%
2026-09-23	$32.49	$32.37	$0.12	4,797.0	-0.34%
2026-09-22	$32.54	$32.47	$0.0665	2,064.0	+0.06%
2026-09-21	$32.49	$32.41	$0.08	2,109.0	+0.66%
2026-09-18	$32.28	$32.28	$0.00	121.0	+0.06%
2026-09-17	$32.28	$32.24	$0.04	2,901.0	+0.67%
2026-09-16	$32.17	$32.05	$0.13	847.0	-0.20%
2026-09-15	$32.12	$32.11	$0.0093	530.0	-0.34%

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$32.79	$32.28	$0.505	54,239.0	+0.71%
2026-09	$32.54	$32.05	$0.4915	118,401.0	+0.40%
2026-08	$32.30	$31.78	$0.52	94,354.0	+1.67%
2026-07	$31.76	$31.30	$0.4585	141,472.0	+0.52%
2026-06	$31.60	$30.94	$0.6647	9,895,353.0	+0.05%
2026-05	$31.53	$30.70	$0.83	6,846,192.0	+2.27%
2026-04	$30.84	$28.98	$1.86	4,008,776.0	+6.24%
2026-03	$29.83	$28.62	$1.21	136,511.0	-2.58%
2026-02	$30.03	$29.50	$0.53	84,673.0	-0.38%
2026-01	$30.22	$29.50	$0.7183	151,172.0	+0.93%

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.81	$29.24	$0.57	131,502.0	+1.00%
2025-11	$29.61	$28.65	$0.9585	1,206,075.0	+0.44%
2025-10	$29.35	$29.14	$0.2091	45,918.0	+0.41%
2025-09	$29.19	$28.90	$0.2911	16,095.0	+0.89%
2025-08	$28.98	$28.43	$0.5499	36,199.0	+0.98%
2025-07	$28.77	$28.26	$0.51	290,329.0	+0.87%
2025-06	$28.40	$27.78	$0.6228	48,278.0	+2.19%
2025-05	$27.83	$26.96	$0.8724	176,119.0	+3.38%
2025-04	$27.22	$25.45	$1.77	99,209.0	-0.68%
2025-03	$27.95	$26.86	$1.09	76,877.0	-3.22%
2025-02	$28.38	$27.70	$0.675	62,215.0	-0.37%
2025-01	$28.21	$27.41	$0.7999	56,367.0	+1.68%

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.96	$27.44	$0.52	29,768.0	-0.52%
2024-11	$27.81	$26.78	$1.03	184,023.0	+3.04%
2024-10	$27.01	$26.70	$0.3099	327,101.0	+0.75%
2024-09	$26.83	$26.20	$0.63	12,182.0	+0.83%
2024-08	$26.57	$25.44	$1.13	1,868.0	+1.19%
2024-07	$26.36	$26.04	$0.3113	2,042.0	+0.65%
2024-06	$26.09	$25.69	$0.4082	23,370.0	+1.58%
2024-05	$28.06	$25.00	$3.06	88,860.0	+0.00%