Stockscreener 앱 받기
32.49
0.57%
0.2126
시간 외 거래:
32.49
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $32.49 | $32.41 | $0.08 | 2,027.0 | +0.66% |
| 2026-09-18 | $32.28 | $32.28 | $0.00 | 121.0 | +0.06% |
| 2026-09-17 | $32.28 | $32.24 | $0.04 | 2,901.0 | +0.67% |
| 2026-09-16 | $32.17 | $32.05 | $0.13 | 847.0 | -0.20% |
| 2026-09-15 | $32.12 | $32.11 | $0.0093 | 530.0 | -0.34% |
| 2026-09-14 | $32.23 | $32.17 | $0.0549 | 1,679.0 | -0.11% |
| 2026-09-11 | $32.29 | $32.22 | $0.07 | 3,765.0 | +0.50% |
| 2026-09-10 | $32.13 | $32.07 | $0.059 | 4,218.0 | -0.33% |
| 2026-09-09 | $32.20 | $32.18 | $0.0249 | 1,078.0 | -0.12% |
| 2026-09-08 | $32.30 | $32.24 | $0.0595 | 2,710.0 | -0.22% |
| 2026-09-04 | $32.35 | $32.31 | $0.0417 | 5,121.0 | -0.12% |
| 2026-09-03 | $32.38 | $32.28 | $0.0999 | 3,645.0 | +0.42% |
| 2026-09-02 | $32.24 | $32.20 | $0.04 | 1,183.0 | +0.32% |
| 2026-09-01 | $32.17 | $32.11 | $0.06 | 12,310.0 | -0.34% |
| 2026-08-31 | $32.22 | $32.21 | $0.010 | 1,509.0 | -0.06% |
| 2026-08-28 | $32.30 | $32.23 | $0.07 | 1,168.0 | -0.06% |
| 2026-08-27 | $32.26 | $32.18 | $0.079 | 5,143.0 | +0.37% |
| 2026-08-26 | $32.19 | $32.12 | $0.0699 | 1,742.0 | +0.00% |
| 2026-08-25 | $32.18 | $32.13 | $0.05 | 3,464.0 | +0.05% |
| 2026-08-24 | $32.15 | $32.10 | $0.0466 | 4,391.0 | +0.02% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.49 | $32.05 | $0.445 | 42,135.0 | +0.84% |
| 2026-08 | $32.30 | $31.78 | $0.52 | 94,354.0 | +1.67% |
| 2026-07 | $31.76 | $31.30 | $0.4585 | 141,472.0 | +0.52% |
| 2026-06 | $31.60 | $30.94 | $0.6647 | 9,895,353.0 | +0.05% |
| 2026-05 | $31.53 | $30.70 | $0.83 | 6,846,192.0 | +2.27% |
| 2026-04 | $30.84 | $28.98 | $1.86 | 4,008,776.0 | +6.24% |
| 2026-03 | $29.83 | $28.62 | $1.21 | 136,511.0 | -2.58% |
| 2026-02 | $30.03 | $29.50 | $0.53 | 84,673.0 | -0.38% |
| 2026-01 | $30.22 | $29.50 | $0.7183 | 151,172.0 | +0.93% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $29.24 | $0.57 | 131,502.0 | +1.00% |
| 2025-11 | $29.61 | $28.65 | $0.9585 | 1,206,075.0 | +0.44% |
| 2025-10 | $29.35 | $29.14 | $0.2091 | 45,918.0 | +0.41% |
| 2025-09 | $29.19 | $28.90 | $0.2911 | 16,095.0 | +0.89% |
| 2025-08 | $28.98 | $28.43 | $0.5499 | 36,199.0 | +0.98% |
| 2025-07 | $28.77 | $28.26 | $0.51 | 290,329.0 | +0.87% |
| 2025-06 | $28.40 | $27.78 | $0.6228 | 48,278.0 | +2.19% |
| 2025-05 | $27.83 | $26.96 | $0.8724 | 176,119.0 | +3.38% |
| 2025-04 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| 2025-03 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| 2025-02 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| 2025-01 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf 주식 (SIXZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| 2024-11 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| 2024-10 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| 2024-09 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| 2024-08 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| 2024-07 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| 2024-06 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| 2024-05 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):