loading

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.63 $27.62 $0.0071 889.0 +0.93%
2024-11-05 $27.40 $27.30 $0.0984 10,950.0 +0.60%
2024-11-04 $27.25 $27.19 $0.0621 4,448.0 -0.15%
2024-11-01 $27.26 $27.22 $0.04 684.0 +0.18%
2024-10-31 $27.30 $27.18 $0.12 181,945.0 -0.81%
2024-10-30 $27.49 $27.43 $0.0648 22,651.0 -0.16%
2024-10-29 $27.49 $27.44 $0.05 1,209.0 +0.03%
2024-10-28 $27.48 $27.45 $0.023 979.0 +0.18%
2024-10-25 $27.45 $27.40 $0.05 1,721.0 +0.11%
2024-10-24 $27.39 $27.32 $0.075 11,216.0 -0.04%
2024-10-23 $27.73 $27.34 $0.3927 471.0 -0.38%
2024-10-22 $27.50 $27.42 $0.0794 2,231.0 +0.07%
2024-10-21 $27.47 $27.44 $0.0331 518.0 -0.06%
2024-10-18 $27.49 $27.47 $0.0217 4,693.0 +0.18%
2024-10-17 $27.44 $27.43 $0.0125 3,304.0 +0.06%
2024-10-16 $27.42 $27.39 $0.0349 4,978.0 +0.23%
2024-10-15 $27.49 $27.33 $0.16 1,191.0 -0.32%
2024-10-14 $27.45 $27.34 $0.1101 6,807.0 +0.29%
2024-10-11 $27.37 $27.33 $0.04 2,006.0 +0.15%
2024-10-10 $27.33 $27.23 $0.10 3,852.0 +0.11%
2024-10-09 $27.31 $27.26 $0.05 8,384.0 +0.23%
2024-10-08 $27.25 $27.16 $0.09 1,651.0 +0.62%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.63 $27.19 $0.436 16,971.0 +1.56%
2024-10 $27.73 $27.01 $0.72 833,022.0 -0.08%
2024-09 $27.27 $26.27 $1.00 656,117.0 +1.10%
2024-08 $27.13 $25.61 $1.52 176,938.0 +1.65%
2024-07 $26.64 $26.21 $0.4281 63,319.0 +0.79%
2024-06 $26.44 $25.66 $0.78 1,101,348.0 +2.02%
2024-05 $25.86 $24.95 $0.91 169,061.0 +2.86%
2024-04 $25.26 $24.80 $0.4551 1,134,558.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):