Stockscreener 앱 받기
30.99
0.32%
-0.1003
시간 외 거래:
30.99
-0.004
-0.01%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.04 | $30.96 | $0.08 | 14,700.0 | -0.32% |
| 2025-11-03 | $31.15 | $31.05 | $0.102 | 16,914.0 | -0.05% |
| 2025-10-31 | $31.14 | $31.04 | $0.1007 | 15,950.0 | +0.25% |
| 2025-10-30 | $31.17 | $31.02 | $0.15 | 22,628.0 | -0.26% |
| 2025-10-29 | $31.23 | $31.09 | $0.14 | 18,883.0 | -0.05% |
| 2025-10-28 | $31.24 | $31.13 | $0.11 | 26,290.0 | -0.03% |
| 2025-10-27 | $31.20 | $31.11 | $0.0899 | 22,004.0 | +0.29% |
| 2025-10-24 | $31.10 | $31.02 | $0.08 | 21,820.0 | +0.42% |
| 2025-10-23 | $30.99 | $30.88 | $0.11 | 21,683.0 | +0.10% |
| 2025-10-22 | $30.98 | $30.82 | $0.165 | 31,278.0 | -0.22% |
| 2025-10-21 | $31.01 | $30.87 | $0.139 | 27,714.0 | +0.07% |
| 2025-10-20 | $30.95 | $30.89 | $0.06 | 11,165.0 | +0.62% |
| 2025-10-17 | $30.77 | $30.63 | $0.1392 | 25,840.0 | +0.36% |
| 2025-10-16 | $30.83 | $30.58 | $0.25 | 43,788.0 | -0.31% |
| 2025-10-15 | $30.88 | $30.65 | $0.2285 | 19,527.0 | +0.18% |
| 2025-10-14 | $30.80 | $30.51 | $0.2856 | 37,571.0 | -0.18% |
| 2025-10-13 | $30.77 | $30.68 | $0.0948 | 1,904,163.0 | +0.68% |
| 2025-10-10 | $30.93 | $30.52 | $0.4098 | 19,574.0 | -1.15% |
| 2025-10-09 | $30.92 | $30.81 | $0.1067 | 22,875.0 | -0.18% |
| 2025-10-08 | $30.95 | $30.85 | $0.0992 | 23,663.0 | +0.29% |
| 2025-10-07 | $30.88 | $30.79 | $0.09 | 21,366.0 | -0.10% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.15 | $30.96 | $0.19 | 46,314.0 | -0.37% |
| 2025-10 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| 2025-09 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):