Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$34.73	$34.64	$0.085	4,291.0	-0.56%
2026-10-13	$34.87	$34.87	$0.00	10.00	-0.04%
2026-10-12	$34.88	$34.88	$0.00	233.0	+0.00%
2026-10-09	$34.88	$34.84	$0.0398	3,411.0	+0.33%
2026-10-08	$34.81	$34.76	$0.05	3,443.0	-0.22%
2026-10-07	$34.88	$34.85	$0.0342	1,131.0	-0.11%
2026-10-06	$34.91	$34.87	$0.04	4,019.0	+0.36%
2026-10-05	$34.77	$34.72	$0.05	1,997.0	+0.20%
2026-10-02	$34.69	$34.60	$0.09	7,165.0	+0.44%
2026-10-01	$34.59	$34.41	$0.18	9,954.0	+0.08%
2026-09-30	$34.66	$34.51	$0.1479	9,637.0	-0.05%
2026-09-29	$34.56	$34.53	$0.03	882.0	-0.03%
2026-09-28	$34.62	$34.50	$0.12	1,727.0	-0.39%
2026-09-25	$34.67	$34.54	$0.1343	3,298.0	+0.19%
2026-09-24	$34.61	$34.51	$0.105	5,106.0	+0.01%
2026-09-23	$34.69	$34.58	$0.11	21,262.0	-0.25%
2026-09-22	$34.72	$34.68	$0.04	3,809.0	-0.01%
2026-09-21	$34.72	$34.60	$0.12	5,144.0	+0.77%
2026-09-18	$34.43	$34.37	$0.06	8,953.0	+0.04%
2026-09-17	$34.41	$34.35	$0.06	12,242.0	+0.64%
2026-09-16	$34.37	$34.14	$0.23	19,711.0	-0.25%
2026-09-15	$34.34	$34.24	$0.10	16,582.0	-0.32%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$34.91	$34.41	$0.50	35,654.0	+0.47%
2026-09	$34.97	$33.19	$1.78	207,037.0	+0.17%
2026-08	$34.53	$34.11	$0.42	52,521.0	+1.18%
2026-07	$34.05	$33.66	$0.3946	19,191.0	+0.90%
2026-06	$33.75	$31.96	$1.79	196,501.0	+0.31%
2026-05	$33.65	$32.94	$0.7033	36,387.0	+1.94%
2026-04	$33.06	$31.06	$2.00	68,029.0	+5.58%
2026-03	$32.16	$30.70	$1.46	331,370.0	-2.44%
2026-02	$32.17	$31.51	$0.6602	53,907.0	+0.62%
2026-01	$31.91	$31.44	$0.47	111,575.0	+0.92%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.06	$31.17	$0.895	85,011.0	+1.24%
2025-11	$31.25	$30.58	$0.6654	8,856,933.0	+0.44%
2025-10	$31.24	$30.51	$0.7256	2,432,288.0	+0.97%
2025-09	$30.82	$30.02	$0.80	570,791.0	+1.80%
2025-08	$32.26	$29.41	$2.85	10,631,713.0	+1.94%
2025-07	$29.87	$29.11	$0.76	606,366.0	+1.48%
2025-06	$29.48	$28.42	$1.06	99,593.0	+2.99%
2025-05	$28.73	$27.47	$1.26	1,138,822.0	+3.72%
2025-04	$27.67	$25.05	$2.62	80,942.0	-0.37%
2025-03	$28.48	$27.15	$1.33	400,398.0	-2.78%
2025-02	$28.66	$27.75	$0.9117	164,925.0	-0.05%
2025-01	$28.43	$27.68	$0.75	420,479.0	+1.70%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.14	$27.71	$0.43	25,723.0	-0.48%
2024-11	$28.04	$27.19	$0.8489	43,432.0	+3.01%
2024-10	$27.73	$27.01	$0.72	833,022.0	-0.08%
2024-09	$27.27	$26.27	$1.00	656,117.0	+1.10%
2024-08	$27.13	$25.61	$1.52	176,938.0	+1.65%
2024-07	$26.64	$26.21	$0.4281	63,319.0	+0.79%
2024-06	$26.44	$25.66	$0.78	1,101,348.0	+2.02%
2024-05	$25.86	$24.95	$0.91	169,061.0	+2.86%
2024-04	$25.26	$24.80	$0.4551	1,134,558.0	+0.00%