Stockscreener 앱 받기
31.38
0.02%
0.0052
시간 외 거래:
31.38
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $31.38 | $31.25 | $0.135 | 3,944.0 | +0.02% |
| 2025-12-15 | $31.42 | $31.34 | $0.08 | 1,672.0 | -0.11% |
| 2025-12-12 | $31.41 | $31.34 | $0.07 | 3,388.0 | -0.13% |
| 2025-12-11 | $31.49 | $31.38 | $0.11 | 5,193.0 | +0.00% |
| 2025-12-10 | $31.45 | $31.25 | $0.1997 | 14,833.0 | +0.41% |
| 2025-12-09 | $31.35 | $31.19 | $0.1604 | 2,882.0 | -0.16% |
| 2025-12-08 | $31.37 | $31.33 | $0.0398 | 1,155.0 | +0.01% |
| 2025-12-05 | $31.38 | $31.33 | $0.05 | 1,825.0 | +0.09% |
| 2025-12-04 | $31.34 | $31.27 | $0.0693 | 2,341.0 | +0.13% |
| 2025-12-03 | $31.30 | $31.23 | $0.075 | 3,236.0 | +0.08% |
| 2025-12-02 | $31.28 | $31.23 | $0.05 | 5,511.0 | +0.08% |
| 2025-12-01 | $32.06 | $31.19 | $0.875 | 3,460.0 | +0.01% |
| 2025-11-28 | $31.25 | $31.21 | $0.038 | 810.0 | +0.10% |
| 2025-11-26 | $31.22 | $31.17 | $0.05 | 3,870.0 | +0.40% |
| 2025-11-25 | $31.09 | $30.92 | $0.1701 | 3,158.0 | +0.33% |
| 2025-11-24 | $30.99 | $30.89 | $0.0978 | 1,017.0 | +0.90% |
| 2025-11-21 | $30.96 | $30.60 | $0.365 | 7,477.0 | +0.42% |
| 2025-11-20 | $30.66 | $30.58 | $0.0774 | 2,064.0 | -0.83% |
| 2025-11-19 | $30.86 | $30.71 | $0.1536 | 9,532.0 | +0.26% |
| 2025-11-18 | $30.84 | $30.76 | $0.0799 | 624.0 | -0.39% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.19 | $0.875 | 53,384.0 | +0.42% |
| 2025-11 | $31.25 | $30.58 | $0.6654 | 8,856,933.0 | +0.44% |
| 2025-10 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| 2025-09 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):