Stockscreener 앱 받기
34.70
0.77%
0.2654
시간 외 거래:
34.72
0.025
+0.07%
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $34.72 | $34.60 | $0.12 | 5,144.0 | +0.77% |
| 2026-09-18 | $34.43 | $34.37 | $0.06 | 8,953.0 | +0.04% |
| 2026-09-17 | $34.41 | $34.35 | $0.06 | 12,242.0 | +0.64% |
| 2026-09-16 | $34.37 | $34.14 | $0.23 | 19,711.0 | -0.25% |
| 2026-09-15 | $34.34 | $34.24 | $0.10 | 16,582.0 | -0.32% |
| 2026-09-14 | $34.43 | $34.33 | $0.10 | 23,321.0 | -0.16% |
| 2026-09-11 | $34.50 | $34.36 | $0.1399 | 9,685.0 | +0.51% |
| 2026-09-10 | $34.33 | $34.25 | $0.08 | 13,350.0 | -0.29% |
| 2026-09-09 | $34.42 | $34.37 | $0.0502 | 1,123.0 | -0.12% |
| 2026-09-08 | $34.97 | $34.41 | $0.56 | 7,639.0 | -0.29% |
| 2026-09-04 | $34.56 | $34.51 | $0.05 | 2,574.0 | -0.27% |
| 2026-09-03 | $34.61 | $34.52 | $0.09 | 5,581.0 | +0.51% |
| 2026-09-02 | $34.47 | $34.35 | $0.1149 | 7,313.0 | +0.32% |
| 2026-09-01 | $34.42 | $33.19 | $1.23 | 28,098.0 | -0.39% |
| 2026-08-31 | $34.49 | $34.42 | $0.07 | 15,303.0 | +0.03% |
| 2026-08-28 | $34.48 | $34.45 | $0.035 | 6,864.0 | +0.03% |
| 2026-08-27 | $34.44 | $34.44 | $0.00 | 223.0 | +0.03% |
| 2026-08-26 | $34.47 | $34.39 | $0.0799 | 1,275.0 | +0.10% |
| 2026-08-25 | $34.53 | $34.39 | $0.14 | 8,375.0 | -0.06% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.97 | $33.19 | $1.78 | 166,460.0 | +0.70% |
| 2026-08 | $34.53 | $34.11 | $0.42 | 52,521.0 | +1.53% |
| 2026-07 | $33.98 | $33.66 | $0.3149 | 19,054.0 | +0.55% |
| 2026-06 | $33.75 | $31.96 | $1.79 | 196,501.0 | +0.31% |
| 2026-05 | $33.65 | $32.94 | $0.7033 | 36,387.0 | +1.94% |
| 2026-04 | $33.06 | $31.06 | $2.00 | 68,029.0 | +5.58% |
| 2026-03 | $32.16 | $30.70 | $1.46 | 331,370.0 | -2.44% |
| 2026-02 | $32.17 | $31.51 | $0.6602 | 53,907.0 | +0.62% |
| 2026-01 | $31.91 | $31.44 | $0.47 | 111,575.0 | +0.92% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.17 | $0.895 | 85,011.0 | +1.24% |
| 2025-11 | $31.25 | $30.58 | $0.6654 | 8,856,933.0 | +0.44% |
| 2025-10 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| 2025-09 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):