loading

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.84 $27.81 $0.0338 2,627.0 +0.18%
2024-11-21 $27.79 $27.68 $0.1138 15,746.0 +0.25%
2024-11-20 $27.73 $27.73 $0.00 36.00 -0.04%
2024-11-19 $27.74 $27.74 $0.00 0.00 +0.15%
2024-11-18 $27.70 $27.68 $0.0167 426.0 +0.16%
2024-11-15 $27.65 $27.65 $0.00 4.00 -0.54%
2024-11-14 $27.80 $27.80 $0.0052 162.0 -0.16%
2024-11-13 $27.84 $27.83 $0.0149 3,258.0 +0.05%
2024-11-12 $27.83 $27.83 $0.00 19.00 -0.04%
2024-11-11 $27.84 $27.84 $0.00 21.00 +0.02%
2024-11-08 $27.83 $27.80 $0.0341 409.0 +0.18%
2024-11-07 $27.78 $27.75 $0.0347 120.0 +0.32%
2024-11-06 $27.70 $27.62 $0.075 914.0 +1.18%
2024-11-05 $27.40 $27.30 $0.0984 10,950.0 +0.60%
2024-11-04 $27.25 $27.19 $0.0621 4,448.0 -0.15%
2024-11-01 $27.26 $27.22 $0.04 684.0 +0.18%
2024-10-31 $27.30 $27.18 $0.12 181,945.0 -0.81%
2024-10-30 $27.49 $27.43 $0.0648 22,651.0 -0.16%
2024-10-29 $27.49 $27.44 $0.05 1,209.0 +0.03%
2024-10-28 $27.48 $27.45 $0.023 979.0 +0.18%
2024-10-25 $27.45 $27.40 $0.05 1,721.0 +0.11%
2024-10-24 $27.39 $27.32 $0.075 11,216.0 -0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf 주식 (SIXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.84 $27.19 $0.6538 42,451.0 +2.36%
2024-10 $27.73 $27.01 $0.72 833,022.0 -0.08%
2024-09 $27.27 $26.27 $1.00 656,117.0 +1.10%
2024-08 $27.13 $25.61 $1.52 176,938.0 +1.65%
2024-07 $26.64 $26.21 $0.4281 63,319.0 +0.79%
2024-06 $26.44 $25.66 $0.78 1,101,348.0 +2.02%
2024-05 $25.86 $24.95 $0.91 169,061.0 +2.86%
2024-04 $25.26 $24.80 $0.4551 1,134,558.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):