31.90
price up icon0.73%   0.2312
after-market 시간 외 거래: 31.90
loading

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.92 $31.77 $0.15 25,855.0 +0.73%
2024-11-04 $31.81 $31.67 $0.1461 34,396.0 -0.16%
2024-11-01 $31.84 $31.70 $0.143 26,252.0 +0.10%
2024-10-31 $32.16 $31.65 $0.5099 42,802.0 -0.94%
2024-10-30 $32.10 $31.94 $0.16 30,858.0 -0.09%
2024-10-29 $32.05 $31.79 $0.26 23,320.0 +0.12%
2024-10-28 $32.04 $31.96 $0.0787 20,282.0 +0.10%
2024-10-25 $32.08 $31.91 $0.1706 10,172.0 +0.04%
2024-10-24 $31.95 $31.86 $0.0864 25,326.0 +0.16%
2024-10-23 $31.99 $31.82 $0.1701 44,455.0 -0.46%
2024-10-22 $32.10 $31.88 $0.22 59,020.0 -0.11%
2024-10-21 $32.15 $31.98 $0.17 30,081.0 +0.02%
2024-10-18 $32.12 $32.01 $0.115 27,235.0 +0.20%
2024-10-17 $32.14 $31.90 $0.24 33,662.0 +0.08%
2024-10-16 $32.04 $31.89 $0.155 351,300.0 +0.17%
2024-10-15 $32.05 $31.88 $0.1665 15,826.0 -0.27%
2024-10-14 $32.05 $31.94 $0.1096 16,535.0 +0.64%
2024-10-11 $31.92 $31.74 $0.18 37,877.0 -0.03%
2024-10-10 $31.83 $31.74 $0.09 30,964.0 +0.13%
2024-10-09 $31.89 $31.73 $0.165 41,593.0 +0.32%
2024-10-08 $31.75 $31.58 $0.17 78,365.0 +0.28%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.92 $31.67 $0.2541 112,358.0 +0.66%
2024-10 $32.16 $31.49 $0.67 6,970,238.0 -0.24%
2024-09 $31.84 $30.43 $1.41 429,686.0 +1.52%
2024-08 $31.36 $29.53 $1.83 513,317.0 +1.87%
2024-07 $31.01 $30.30 $0.7073 238,244.0 +0.79%
2024-06 $30.63 $29.67 $0.96 523,760.0 +2.32%
2024-05 $30.12 $28.91 $1.21 875,812.0 +2.67%
2024-04 $30.19 $28.71 $1.48 668,146.0 -1.89%
2024-03 $29.96 $29.19 $0.77 924,698.0 +0.71%
2024-02 $29.44 $29.09 $0.355 186,407.0 +0.77%
2024-01 $29.33 $28.04 $1.29 262,637.0 +0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.91 $28.29 $0.62 155,982.0 +1.74%
2023-11 $28.45 $27.06 $1.39 230,200.0 +4.98%
2023-10 $27.67 $26.67 $1.00 342,398.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):