32.47
price up icon0.33%   0.1062
after-market 시간 외 거래: 32.47 0.0038 +0.01%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $32.49 $32.36 $0.13 41,399.0 +0.33%
2024-11-21 $32.43 $32.24 $0.19 28,105.0 +0.15%
2024-11-20 $32.32 $32.18 $0.14 33,711.0 +0.03%
2024-11-19 $32.37 $32.19 $0.1837 55,161.0 -0.06%
2024-11-18 $32.32 $32.20 $0.1195 32,467.0 +0.47%
2024-11-15 $32.29 $32.15 $0.1412 49,138.0 -0.82%
2024-11-14 $32.48 $32.39 $0.095 37,038.0 -0.14%
2024-11-13 $32.54 $32.44 $0.099 214,555.0 +0.03%
2024-11-12 $32.51 $32.41 $0.0999 161,980.0 +0.03%
2024-11-11 $32.52 $32.43 $0.09 32,749.0 +0.06%
2024-11-08 $32.49 $32.40 $0.088 36,014.0 -0.22%
2024-11-07 $32.51 $32.23 $0.28 42,668.0 +0.68%
2024-11-06 $32.31 $32.16 $0.15 28,676.0 +1.22%
2024-11-05 $31.92 $31.77 $0.15 25,855.0 +0.73%
2024-11-04 $31.81 $31.67 $0.1461 34,396.0 -0.16%
2024-11-01 $31.84 $31.70 $0.143 26,252.0 +0.10%
2024-10-31 $32.16 $31.65 $0.5099 42,802.0 -0.94%
2024-10-30 $32.10 $31.94 $0.16 30,858.0 -0.09%
2024-10-29 $32.05 $31.79 $0.26 23,320.0 +0.12%
2024-10-28 $32.04 $31.96 $0.0787 20,282.0 +0.10%
2024-10-25 $32.08 $31.91 $0.1706 10,172.0 +0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.54 $31.67 $0.8741 921,563.0 +2.45%
2024-10 $32.16 $31.49 $0.67 6,970,238.0 -0.24%
2024-09 $31.84 $30.43 $1.41 429,686.0 +1.52%
2024-08 $31.36 $29.53 $1.83 513,317.0 +1.87%
2024-07 $31.01 $30.30 $0.7073 238,244.0 +0.79%
2024-06 $30.63 $29.67 $0.96 523,760.0 +2.32%
2024-05 $30.12 $28.91 $1.21 875,812.0 +2.67%
2024-04 $30.19 $28.71 $1.48 668,146.0 -1.89%
2024-03 $29.96 $29.19 $0.77 924,698.0 +0.71%
2024-02 $29.44 $29.09 $0.355 186,407.0 +0.77%
2024-01 $29.33 $28.04 $1.29 262,637.0 +0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.91 $28.29 $0.62 155,982.0 +1.74%
2023-11 $28.45 $27.06 $1.39 230,200.0 +4.98%
2023-10 $27.67 $26.67 $1.00 342,398.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):