Stockscreener 앱 받기
36.48
0.03%
0.010
시간 외 거래:
36.47
-0.015
-0.04%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.49 | $36.47 | $0.02 | 8,938.0 | +0.03% |
| 2026-09-03 | $36.51 | $36.45 | $0.055 | 10,102.0 | +0.08% |
| 2026-09-02 | $36.45 | $36.44 | $0.01 | 1,552.0 | +0.09% |
| 2026-09-01 | $36.44 | $36.38 | $0.06 | 98,027.0 | -0.05% |
| 2026-08-31 | $36.46 | $36.43 | $0.0292 | 761.0 | +0.00% |
| 2026-08-28 | $36.45 | $36.42 | $0.03 | 4,354.0 | +0.04% |
| 2026-08-27 | $36.43 | $36.38 | $0.0499 | 9,656.0 | +0.08% |
| 2026-08-26 | $36.40 | $36.37 | $0.03 | 19,848.0 | -0.04% |
| 2026-08-25 | $36.40 | $36.36 | $0.04 | 3,143.0 | +0.14% |
| 2026-08-24 | $36.38 | $36.34 | $0.04 | 4,173.0 | +0.00% |
| 2026-08-21 | $36.37 | $36.34 | $0.025 | 20,071.0 | +0.19% |
| 2026-08-20 | $36.35 | $36.28 | $0.07 | 2,470.0 | -0.17% |
| 2026-08-19 | $36.37 | $36.34 | $0.03 | 6,224.0 | +0.02% |
| 2026-08-18 | $36.34 | $36.32 | $0.015 | 3,395.0 | -0.02% |
| 2026-08-17 | $36.38 | $36.34 | $0.035 | 3,466.0 | -0.05% |
| 2026-08-14 | $36.38 | $36.35 | $0.025 | 1,983.0 | +0.04% |
| 2026-08-13 | $36.36 | $36.33 | $0.03 | 3,053.0 | +0.07% |
| 2026-08-12 | $36.33 | $36.31 | $0.02 | 1,120.0 | +0.04% |
| 2026-08-11 | $36.32 | $36.28 | $0.04 | 8,012.0 | -0.00% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.51 | $36.38 | $0.125 | 127,557.0 | +0.15% |
| 2026-08 | $36.46 | $36.17 | $0.289 | 137,967.0 | +0.86% |
| 2026-07 | $36.12 | $35.83 | $0.29 | 445,940.0 | +0.70% |
| 2026-06 | $35.87 | $35.41 | $0.46 | 144,605.0 | +0.40% |
| 2026-05 | $35.74 | $35.18 | $0.5554 | 5,244,137.0 | +1.42% |
| 2026-04 | $35.23 | $33.65 | $1.58 | 4,106,031.0 | +4.28% |
| 2026-03 | $35.08 | $33.75 | $1.33 | 2,068,330.0 | -3.38% |
| 2026-02 | $35.22 | $34.60 | $0.6198 | 920,409.0 | -0.21% |
| 2026-01 | $35.19 | $34.60 | $0.59 | 807,775.0 | +0.88% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.88 | $34.32 | $0.561 | 548,562.0 | +1.04% |
| 2025-11 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| 2025-10 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| 2025-09 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
0.48%
0.13%
자본화:
|
볼륨(24시간):