Stockscreener 앱 받기
33.79
0.12%
0.04
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $33.83 | $33.75 | $0.0798 | 2,296.0 | +0.12% |
| 2025-09-04 | $33.79 | $33.72 | $0.07 | 43,852.0 | +0.09% |
| 2025-09-03 | $33.73 | $33.70 | $0.03 | 3,602.0 | -0.05% |
| 2025-09-02 | $33.76 | $33.58 | $0.18 | 64,662.0 | +0.05% |
| 2025-08-29 | $33.73 | $33.70 | $0.03 | 6,308.0 | -0.03% |
| 2025-08-28 | $33.75 | $33.70 | $0.05 | 23,704.0 | +0.09% |
| 2025-08-27 | $33.80 | $33.68 | $0.12 | 28,537.0 | +0.03% |
| 2025-08-26 | $33.69 | $33.67 | $0.023 | 1,290.0 | +0.03% |
| 2025-08-25 | $33.68 | $33.67 | $0.010 | 723.0 | -0.09% |
| 2025-08-22 | $33.71 | $33.62 | $0.09 | 1,532.0 | +0.34% |
| 2025-08-21 | $33.59 | $33.58 | $0.015 | 957.0 | -0.06% |
| 2025-08-20 | $33.63 | $33.58 | $0.049 | 1,485.0 | +0.00% |
| 2025-08-19 | $33.66 | $33.62 | $0.045 | 1,813.0 | -0.07% |
| 2025-08-18 | $33.66 | $33.59 | $0.075 | 15,388.0 | +0.01% |
| 2025-08-15 | $33.65 | $33.61 | $0.04 | 3,645.0 | +0.04% |
| 2025-08-14 | $33.64 | $33.58 | $0.059 | 6,326.0 | +0.03% |
| 2025-08-13 | $33.62 | $33.59 | $0.0284 | 2,689.0 | +0.07% |
| 2025-08-12 | $33.59 | $33.55 | $0.04 | 2,343.0 | +0.22% |
| 2025-08-11 | $33.57 | $33.51 | $0.06 | 4,573.0 | -0.07% |
| 2025-08-08 | $33.55 | $33.49 | $0.0591 | 2,191.0 | +0.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.83 | $33.58 | $0.2499 | 116,708.0 | +0.21% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):