Stockscreener 앱 받기
35.65
0.06%
0.025
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $35.65 | $35.62 | $0.025 | 391.0 | +0.07% |
| 2026-05-26 | $35.63 | $35.61 | $0.0201 | 5,293.0 | +0.17% |
| 2026-05-22 | $35.61 | $35.56 | $0.0534 | 7,488.0 | +0.00% |
| 2026-05-21 | $35.56 | $35.47 | $0.09 | 11,462.0 | +0.17% |
| 2026-05-20 | $35.52 | $35.45 | $0.0699 | 6,137.0 | +0.25% |
| 2026-05-19 | $35.45 | $35.41 | $0.04 | 3,258.0 | -0.14% |
| 2026-05-18 | $35.48 | $35.44 | $0.04 | 12,133.0 | +0.06% |
| 2026-05-15 | $35.49 | $35.44 | $0.0475 | 44,655.0 | -0.28% |
| 2026-05-14 | $35.54 | $35.47 | $0.07 | 562,407.0 | +0.21% |
| 2026-05-13 | $35.47 | $35.41 | $0.05 | 5,217.0 | +0.10% |
| 2026-05-12 | $35.43 | $35.37 | $0.06 | 4,156.0 | +0.00% |
| 2026-05-11 | $35.45 | $35.42 | $0.025 | 6,136.0 | +0.03% |
| 2026-05-08 | $35.45 | $35.40 | $0.0499 | 26,516.0 | +0.16% |
| 2026-05-07 | $35.40 | $35.33 | $0.07 | 19,725.0 | -0.06% |
| 2026-05-06 | $35.38 | $35.34 | $0.0449 | 9,051.0 | +0.31% |
| 2026-05-05 | $35.30 | $35.26 | $0.04 | 38,520.0 | +0.13% |
| 2026-05-04 | $35.26 | $35.18 | $0.08 | 4,371,239.0 | -0.03% |
| 2026-05-01 | $35.29 | $35.23 | $0.06 | 18,006.0 | +0.04% |
| 2026-04-30 | $35.23 | $35.10 | $0.1253 | 3,350,672.0 | +0.39% |
| 2026-04-29 | $35.13 | $35.08 | $0.05 | 29,670.0 | -0.11% |
| 2026-04-28 | $35.13 | $35.06 | $0.0699 | 19,345.0 | -0.17% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.65 | $35.18 | $0.465 | 5,151,790.0 | +1.19% |
| 2026-04 | $35.23 | $33.65 | $1.58 | 4,106,031.0 | +4.28% |
| 2026-03 | $35.08 | $33.75 | $1.33 | 2,068,330.0 | -3.38% |
| 2026-02 | $35.22 | $34.60 | $0.6198 | 920,409.0 | -0.21% |
| 2026-01 | $35.19 | $34.60 | $0.59 | 807,775.0 | +0.88% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.88 | $34.32 | $0.561 | 548,562.0 | +1.04% |
| 2025-11 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| 2025-10 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| 2025-09 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf 주식 (SIXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
0.73%
0.09%
자본화:
|
볼륨(24시간):