Stockscreener 앱 받기
36.28
0.06%
0.0229
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $36.36 | $36.24 | $0.1201 | 1,184.0 | +0.06% |
| 2025-06-17 | $36.38 | $36.26 | $0.1201 | 4,925.0 | -0.35% |
| 2025-06-16 | $36.53 | $36.32 | $0.21 | 2,165.0 | +0.05% |
| 2025-06-13 | $36.68 | $36.37 | $0.3102 | 13,189.0 | -0.92% |
| 2025-06-12 | $36.71 | $36.43 | $0.2774 | 1,115.0 | +0.54% |
| 2025-06-11 | $36.72 | $36.51 | $0.2103 | 1,409.0 | -0.44% |
| 2025-06-10 | $36.68 | $36.67 | $0.0092 | 155.0 | +0.08% |
| 2025-06-09 | $36.64 | $36.64 | $0.00 | 117.0 | +0.11% |
| 2025-06-06 | $36.60 | $36.42 | $0.1843 | 3,600.0 | +0.56% |
| 2025-06-05 | $36.40 | $36.40 | $0.00 | 0.00 | -0.22% |
| 2025-06-04 | $36.80 | $36.48 | $0.3214 | 3,130.0 | -0.57% |
| 2025-06-03 | $36.69 | $36.42 | $0.2687 | 39,146.0 | +0.27% |
| 2025-06-02 | $36.63 | $36.28 | $0.35 | 688.0 | -0.49% |
| 2025-05-30 | $36.77 | $36.53 | $0.2393 | 4,648.0 | +0.75% |
| 2025-05-29 | $36.50 | $36.48 | $0.017 | 124.0 | +0.24% |
| 2025-05-28 | $36.59 | $36.41 | $0.1813 | 374.0 | -0.92% |
| 2025-05-27 | $36.85 | $36.56 | $0.29 | 7,077.0 | +1.22% |
| 2025-05-23 | $36.30 | $36.08 | $0.228 | 1,457.0 | +0.14% |
| 2025-05-22 | $36.44 | $36.25 | $0.1873 | 4,271.0 | -0.72% |
| 2025-05-21 | $36.81 | $36.52 | $0.2926 | 1,635.0 | -1.68% |
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Low Beta Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Low Beta Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.80 | $36.24 | $0.56 | 72,007.0 | -1.32% |
| 2025-05 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| 2025-04 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| 2025-03 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| 2025-02 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| 2025-01 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| 2024-11 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| 2024-10 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| 2024-09 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| 2024-08 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| 2024-07 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| 2024-06 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| 2024-05 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| 2024-04 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| 2024-03 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| 2024-02 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| 2024-01 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf 주식 (SIXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| 2023-11 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| 2023-10 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| 2023-09 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| 2023-08 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| 2023-07 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| 2023-06 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| 2023-05 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| 2023-04 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| 2023-03 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.15%
0.16%
자본화:
|
볼륨(24시간):