Stockscreener 앱 받기
33.12
1.00%
-0.3331
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.50 | $33.12 | $0.3831 | 13,825.0 | -1.00% |
| 2025-10-09 | $33.47 | $33.39 | $0.0817 | 214,251.0 | +0.04% |
| 2025-10-08 | $33.44 | $33.39 | $0.0451 | 8,233.0 | +0.21% |
| 2025-10-07 | $33.41 | $33.35 | $0.06 | 623,651.0 | -0.10% |
| 2025-10-06 | $33.44 | $33.38 | $0.06 | 21,075.0 | -0.04% |
| 2025-10-03 | $33.44 | $33.36 | $0.0755 | 9,255.0 | +0.15% |
| 2025-10-02 | $33.39 | $33.34 | $0.05 | 6,060.0 | -0.01% |
| 2025-10-01 | $33.37 | $33.30 | $0.0739 | 28,023.0 | +0.09% |
| 2025-09-30 | $33.34 | $33.25 | $0.0899 | 14,223.0 | +0.21% |
| 2025-09-29 | $33.31 | $33.25 | $0.0595 | 47,138.0 | +0.08% |
| 2025-09-26 | $33.24 | $33.16 | $0.0848 | 14,181.0 | +0.27% |
| 2025-09-25 | $33.19 | $33.10 | $0.09 | 8,196.0 | -0.13% |
| 2025-09-24 | $33.27 | $33.18 | $0.0847 | 2,873.0 | -0.06% |
| 2025-09-23 | $33.32 | $33.20 | $0.1199 | 8,670.0 | -0.21% |
| 2025-09-22 | $33.30 | $33.20 | $0.0955 | 7,881.0 | +0.18% |
| 2025-09-19 | $33.28 | $33.21 | $0.0699 | 5,186.0 | +0.06% |
| 2025-09-18 | $33.27 | $33.20 | $0.07 | 5,693.0 | +0.15% |
| 2025-09-17 | $33.21 | $33.13 | $0.0799 | 3,719.0 | +0.06% |
| 2025-09-16 | $33.19 | $33.14 | $0.05 | 15,837.0 | -0.14% |
| 2025-09-15 | $33.21 | $33.14 | $0.0664 | 4,900.0 | +0.11% |
| 2025-09-12 | $33.19 | $33.12 | $0.0699 | 6,829.0 | -0.01% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.50 | $33.12 | $0.3831 | 938,198.0 | -0.67% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):