Stockscreener 앱 받기
30.68
0.27%
0.0023
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $30.75 | $30.59 | $0.1594 | 6,604.0 | +0.14% |
| 2025-05-21 | $30.97 | $30.63 | $0.34 | 15,137.0 | -0.82% |
| 2025-05-20 | $31.01 | $30.89 | $0.12 | 39,354.0 | -0.33% |
| 2025-05-19 | $31.04 | $30.75 | $0.2892 | 23,827.0 | +0.10% |
| 2025-05-16 | $31.00 | $30.80 | $0.2026 | 5,678.0 | +0.50% |
| 2025-05-15 | $30.88 | $30.70 | $0.1832 | 15,490.0 | +0.30% |
| 2025-05-14 | $30.79 | $30.69 | $0.0995 | 9,785.0 | +0.06% |
| 2025-05-13 | $30.81 | $30.61 | $0.20 | 16,147.0 | +0.48% |
| 2025-05-12 | $30.62 | $30.47 | $0.149 | 18,241.0 | +1.46% |
| 2025-05-09 | $30.28 | $30.13 | $0.15 | 14,770.0 | +0.07% |
| 2025-05-08 | $30.29 | $30.10 | $0.1925 | 7,777.0 | +0.22% |
| 2025-05-07 | $30.07 | $29.92 | $0.1475 | 11,543.0 | +0.22% |
| 2025-05-06 | $30.09 | $29.97 | $0.1199 | 71,223.0 | -0.41% |
| 2025-05-05 | $30.19 | $30.08 | $0.11 | 6,511.0 | -0.29% |
| 2025-05-02 | $30.23 | $30.11 | $0.12 | 11,435.0 | +0.72% |
| 2025-05-01 | $30.10 | $29.99 | $0.1058 | 13,049.0 | +0.38% |
| 2025-04-30 | $29.91 | $29.55 | $0.36 | 21,483.0 | +0.01% |
| 2025-04-29 | $29.98 | $29.78 | $0.20 | 77,285.0 | +0.26% |
| 2025-04-28 | $29.81 | $29.67 | $0.14 | 47,127.0 | +0.02% |
| 2025-04-25 | $29.84 | $29.59 | $0.2499 | 15,758.0 | +0.40% |
| 2025-04-24 | $29.70 | $29.45 | $0.2445 | 9,021.0 | +1.01% |
| 2025-04-23 | $29.59 | $29.27 | $0.3215 | 58,634.0 | +0.99% |
| 2025-04-22 | $29.18 | $28.90 | $0.28 | 9,756.0 | +1.45% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.04 | $29.92 | $1.12 | 286,571.0 | +2.81% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.03%
자본화:
|
볼륨(24시간):