Stockscreener 앱 받기
36.41
0.10%
0.0357
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $36.48 | $36.38 | $0.10 | 4,999.0 | +0.10% |
| 2026-07-24 | $36.51 | $36.36 | $0.15 | 3,237.0 | +0.05% |
| 2026-07-23 | $36.42 | $36.33 | $0.09 | 14,011.0 | -0.71% |
| 2026-07-22 | $36.67 | $36.60 | $0.07 | 8,724.0 | -0.04% |
| 2026-07-21 | $36.64 | $36.50 | $0.139 | 107,509.0 | +0.51% |
| 2026-07-20 | $36.63 | $36.45 | $0.1836 | 4,364.0 | -0.09% |
| 2026-07-17 | $36.56 | $36.46 | $0.10 | 8,745.0 | -0.45% |
| 2026-07-16 | $36.74 | $36.60 | $0.1414 | 8,310.0 | -0.28% |
| 2026-07-15 | $36.77 | $36.64 | $0.13 | 5,360.0 | +0.19% |
| 2026-07-14 | $36.70 | $36.62 | $0.078 | 13,650.0 | +0.27% |
| 2026-07-13 | $36.71 | $36.55 | $0.16 | 4,903.0 | -0.38% |
| 2026-07-10 | $36.76 | $36.69 | $0.0723 | 11,303.0 | +0.27% |
| 2026-07-09 | $36.65 | $36.55 | $0.10 | 3,896.0 | +0.39% |
| 2026-07-08 | $36.50 | $36.34 | $0.165 | 68,100.0 | -0.12% |
| 2026-07-07 | $36.60 | $36.48 | $0.115 | 20,318.0 | -0.22% |
| 2026-07-06 | $36.61 | $36.51 | $0.105 | 19,695.0 | +0.41% |
| 2026-07-02 | $36.56 | $36.35 | $0.21 | 316,042.0 | -0.01% |
| 2026-07-01 | $36.55 | $36.37 | $0.185 | 42,797.0 | -0.07% |
| 2026-06-30 | $36.53 | $36.29 | $0.24 | 78,155.0 | -0.04% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.77 | $36.33 | $0.44 | 670,962.0 | -0.20% |
| 2026-06 | $36.72 | $35.83 | $0.89 | 409,416.0 | +0.63% |
| 2026-05 | $36.27 | $35.50 | $0.77 | 130,755.0 | +1.97% |
| 2026-04 | $35.55 | $33.71 | $1.84 | 139,610.0 | +5.68% |
| 2026-03 | $34.58 | $33.03 | $1.55 | 216,970.0 | -2.49% |
| 2026-02 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| 2026-01 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.12%
0.30%
자본화:
|
볼륨(24시간):