30.78
price up icon0.70%   0.2125
after-market 시간 외 거래: 30.66 -0.1225 -0.40%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $30.78 $30.56 $0.2225 14,565.0 +0.70%
2025-02-27 $30.87 $30.57 $0.30 9,808.0 -0.62%
2025-02-26 $30.90 $30.73 $0.1672 12,413.0 -0.11%
2025-02-25 $30.81 $30.75 $0.0636 7,319.0 -0.26%
2025-02-24 $30.97 $30.87 $0.0992 5,970.0 -0.05%
2025-02-21 $31.15 $30.89 $0.26 7,398.0 -0.93%
2025-02-20 $31.18 $31.09 $0.09 3,824.0 -0.03%
2025-02-19 $31.19 $31.10 $0.0895 9,881.0 +0.16%
2025-02-18 $31.16 $31.11 $0.0499 4,149.0 +0.12%
2025-02-14 $31.13 $31.09 $0.04 5,713.0 +0.03%
2025-02-13 $31.09 $30.98 $0.1112 7,932.0 +0.31%
2025-02-12 $31.00 $30.91 $0.09 9,322.0 -0.09%
2025-02-11 $31.05 $30.93 $0.12 8,427.0 +0.15%
2025-02-10 $31.02 $30.95 $0.0673 13,984.0 +0.23%
2025-02-07 $31.10 $30.88 $0.2199 9,707.0 -0.35%
2025-02-06 $31.07 $30.98 $0.09 7,882.0 +0.22%
2025-02-05 $30.96 $30.87 $0.0944 6,221.0 +0.09%
2025-02-04 $30.92 $30.78 $0.1424 12,117.0 +0.46%
2025-02-03 $30.87 $30.66 $0.2092 7,712.0 -0.37%
2025-01-31 $31.06 $30.87 $0.19 4,316.0 -0.15%
2025-01-30 $30.94 $30.90 $0.04 6,392.0 +0.12%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $31.19 $30.56 $0.6295 178,909.0 -0.36%
2025-01 $31.06 $30.18 $0.88 741,881.0 +1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.48 $30.05 $0.43 259,604.0 +0.63%
2024-11 $30.22 $29.39 $0.832 5,557,452.0 +2.82%
2024-10 $29.72 $29.20 $0.5199 1,691,245.0 -0.04%
2024-09 $29.43 $28.35 $1.08 647,699.0 +1.22%
2024-08 $29.05 $27.39 $1.66 6,003,489.0 +1.55%
2024-07 $29.11 $28.28 $0.8327 536,521.0 +0.72%
2024-06 $29.81 $28.06 $1.75 995,798.0 +0.95%
2024-05 $28.22 $27.21 $1.01 636,589.0 +1.99%
2024-04 $27.87 $27.26 $0.61 159,472.0 -0.73%
2024-03 $27.87 $27.05 $0.815 496,630.0 +1.70%
2024-02 $27.44 $26.47 $0.9684 1,838,720.0 +1.64%
2024-01 $27.36 $26.21 $1.15 2,077,386.0 +1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.74 $25.31 $1.43 563,193.0 +4.34%
2023-11 $25.87 $24.40 $1.47 466,430.0 +4.01%
2023-10 $24.88 $24.11 $0.77 443,728.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):