Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-21	$37.54	$37.50	$0.0399	1,583.0	+0.83%
2026-09-18	$37.23	$37.16	$0.0742	5,912.0	+0.05%
2026-09-17	$37.21	$37.19	$0.024	1,730.0	+0.67%
2026-09-16	$37.16	$36.96	$0.1958	10,114.0	-0.22%
2026-09-15	$37.07	$37.04	$0.03	4,937.0	-0.29%
2026-09-14	$37.20	$37.12	$0.0799	1,973.0	-0.24%
2026-09-11	$37.27	$37.23	$0.0467	1,122.0	+0.54%
2026-09-10	$37.08	$37.02	$0.055	5,850.0	-0.35%
2026-09-09	$37.20	$37.14	$0.059	2,337.0	-0.21%
2026-09-08	$37.32	$37.25	$0.0663	2,760.0	-0.27%
2026-09-04	$37.38	$37.33	$0.05	8,865.0	-0.18%
2026-09-03	$37.44	$37.29	$0.15	1,594.0	+0.54%
2026-09-02	$37.23	$37.13	$0.10	8,039.0	+0.31%
2026-09-01	$37.20	$37.09	$0.11	94,428.0	-0.46%
2026-08-31	$37.28	$37.18	$0.0983	1,574.0	-0.08%
2026-08-28	$37.34	$37.29	$0.0496	4,424.0	-0.05%
2026-08-27	$37.36	$37.28	$0.0796	7,650.0	+0.34%
2026-08-26	$37.24	$37.17	$0.0699	20,984.0	+0.02%
2026-08-25	$37.20	$37.16	$0.035	2,036.0	+0.20%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$37.54	$36.96	$0.5757	152,827.0	+0.70%
2026-08	$37.40	$36.84	$0.5638	105,027.0	+1.75%
2026-07	$36.77	$36.13	$0.64	732,433.0	+0.44%
2026-06	$36.72	$35.83	$0.89	409,416.0	+0.63%
2026-05	$36.27	$35.50	$0.77	130,755.0	+1.97%
2026-04	$35.55	$33.71	$1.84	139,610.0	+5.68%
2026-03	$34.58	$33.03	$1.55	216,970.0	-2.49%
2026-02	$34.79	$34.20	$0.585	160,897.0	-0.08%
2026-01	$34.97	$34.14	$0.83	674,226.0	+0.72%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.26	$33.86	$0.4033	165,798.0	+1.06%
2025-11	$33.98	$33.19	$0.79	302,317.0	+0.76%
2025-10	$33.69	$33.10	$0.585	1,040,437.0	+0.85%
2025-09	$33.34	$32.59	$0.75	316,263.0	+1.57%
2025-08	$32.95	$32.09	$0.865	8,765,217.0	+1.28%
2025-07	$32.59	$31.90	$0.69	8,900,414.0	+1.25%
2025-06	$32.04	$30.74	$1.30	254,409.0	+3.96%
2025-05	$31.04	$29.92	$1.12	357,640.0	+3.05%
2025-04	$30.14	$27.36	$2.78	522,989.0	-0.21%
2025-03	$30.89	$29.64	$1.25	408,155.0	-2.73%
2025-02	$31.19	$30.56	$0.6295	164,344.0	-0.36%
2025-01	$31.06	$30.18	$0.88	741,881.0	+1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$30.48	$30.05	$0.43	259,604.0	+0.63%
2024-11	$30.22	$29.39	$0.832	5,557,452.0	+2.82%
2024-10	$29.72	$29.20	$0.5199	1,691,245.0	-0.04%
2024-09	$29.43	$28.35	$1.08	647,699.0	+1.22%
2024-08	$29.05	$27.39	$1.66	6,003,489.0	+1.55%
2024-07	$29.11	$28.28	$0.8327	536,521.0	+0.72%
2024-06	$29.81	$28.06	$1.75	995,798.0	+0.95%
2024-05	$28.22	$27.21	$1.01	636,589.0	+1.99%
2024-04	$27.87	$27.26	$0.61	159,472.0	-0.73%
2024-03	$27.87	$27.05	$0.815	496,630.0	+1.70%
2024-02	$27.44	$26.47	$0.9684	1,838,720.0	+1.64%
2024-01	$27.36	$26.21	$1.15	2,077,386.0	+1.27%