32.13
price up icon0.31%   0.1006
after-market 시간 외 거래: 32.14 0.005 +0.02%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.17 $32.10 $0.07 64,493.0 +0.31%
2025-07-02 $32.04 $31.92 $0.12 634,408.0 +0.22%
2025-07-01 $32.01 $31.90 $0.11 93,856.0 -0.15%
2025-06-30 $32.04 $31.84 $0.1968 73,674.0 +0.62%
2025-06-27 $31.89 $31.62 $0.27 6,680.0 +0.42%
2025-06-26 $31.68 $31.51 $0.1692 7,642.0 +0.83%
2025-06-25 $31.48 $31.39 $0.09 6,325.0 +0.15%
2025-06-24 $31.47 $31.29 $0.1799 11,987.0 +0.77%
2025-06-23 $31.13 $30.86 $0.269 7,326.0 +0.76%
2025-06-20 $31.06 $30.85 $0.2073 19,148.0 -0.30%
2025-06-18 $31.13 $30.97 $0.1609 7,119.0 -0.12%
2025-06-17 $31.16 $31.01 $0.1523 6,965.0 -0.49%
2025-06-16 $31.27 $31.16 $0.11 8,565.0 +0.64%
2025-06-13 $31.15 $30.98 $0.1675 3,612.0 -0.75%
2025-06-12 $31.24 $31.11 $0.13 7,780.0 +0.26%
2025-06-11 $31.31 $31.09 $0.22 5,596.0 -0.17%
2025-06-10 $31.19 $31.08 $0.1098 7,329.0 +0.19%
2025-06-09 $31.18 $31.07 $0.1149 26,320.0 +0.15%
2025-06-06 $31.14 $31.06 $0.08 6,051.0 +0.69%
2025-06-05 $31.08 $30.83 $0.2516 13,490.0 -0.39%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.17 $31.90 $0.27 857,250.0 +0.39%
2025-06 $32.04 $30.74 $1.30 254,409.0 +3.96%
2025-05 $31.04 $29.92 $1.12 357,640.0 +3.05%
2025-04 $30.14 $27.36 $2.78 522,989.0 -0.21%
2025-03 $30.89 $29.64 $1.25 408,155.0 -2.73%
2025-02 $31.19 $30.56 $0.6295 164,344.0 -0.36%
2025-01 $31.06 $30.18 $0.88 741,881.0 +1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.48 $30.05 $0.43 259,604.0 +0.63%
2024-11 $30.22 $29.39 $0.832 5,557,452.0 +2.82%
2024-10 $29.72 $29.20 $0.5199 1,691,245.0 -0.04%
2024-09 $29.43 $28.35 $1.08 647,699.0 +1.22%
2024-08 $29.05 $27.39 $1.66 6,003,489.0 +1.55%
2024-07 $29.11 $28.28 $0.8327 536,521.0 +0.72%
2024-06 $29.81 $28.06 $1.75 995,798.0 +0.95%
2024-05 $28.22 $27.21 $1.01 636,589.0 +1.99%
2024-04 $27.87 $27.26 $0.61 159,472.0 -0.73%
2024-03 $27.87 $27.05 $0.815 496,630.0 +1.70%
2024-02 $27.44 $26.47 $0.9684 1,838,720.0 +1.64%
2024-01 $27.36 $26.21 $1.15 2,077,386.0 +1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.74 $25.31 $1.43 563,193.0 +4.34%
2023-11 $25.87 $24.40 $1.47 466,430.0 +4.01%
2023-10 $24.88 $24.11 $0.77 443,728.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):