Stockscreener 앱 받기
35.80
0.49%
0.1747
시간 외 거래:
35.76
-0.0447
-0.12%
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $35.80 | $35.75 | $0.0547 | 1,332.0 | +0.49% |
| 2026-05-05 | $35.69 | $35.62 | $0.0697 | 4,847.0 | +0.27% |
| 2026-05-04 | $35.60 | $35.50 | $0.10 | 5,928.0 | -0.18% |
| 2026-05-01 | $35.62 | $35.59 | $0.035 | 3,022.0 | +0.14% |
| 2026-04-30 | $35.55 | $35.40 | $0.1498 | 5,164.0 | +0.53% |
| 2026-04-29 | $35.38 | $35.34 | $0.04 | 3,209.0 | -0.11% |
| 2026-04-28 | $35.40 | $35.34 | $0.0556 | 1,913.0 | -0.23% |
| 2026-04-27 | $35.48 | $35.40 | $0.0804 | 7,851.0 | +0.17% |
| 2026-04-24 | $35.42 | $35.33 | $0.0899 | 2,817.0 | +0.28% |
| 2026-04-23 | $35.38 | $35.18 | $0.1997 | 4,576.0 | -0.11% |
| 2026-04-22 | $35.36 | $35.28 | $0.08 | 7,018.0 | +0.54% |
| 2026-04-21 | $35.30 | $35.15 | $0.1592 | 2,969.0 | -0.24% |
| 2026-04-20 | $35.30 | $35.22 | $0.08 | 6,975.0 | -0.14% |
| 2026-04-17 | $35.35 | $35.21 | $0.14 | 8,408.0 | +0.56% |
| 2026-04-16 | $35.12 | $35.05 | $0.075 | 3,509.0 | +0.14% |
| 2026-04-15 | $35.06 | $34.94 | $0.125 | 12,922.0 | +0.43% |
| 2026-04-14 | $34.91 | $34.73 | $0.185 | 6,424.0 | +0.63% |
| 2026-04-13 | $34.69 | $34.42 | $0.265 | 8,388.0 | +0.46% |
| 2026-04-10 | $34.59 | $34.49 | $0.0999 | 3,638.0 | +0.00% |
| 2026-04-09 | $34.53 | $34.35 | $0.18 | 2,614.0 | +0.41% |
| 2026-04-08 | $34.40 | $34.27 | $0.1299 | 7,523.0 | +1.50% |
| 2026-04-07 | $33.90 | $33.72 | $0.18 | 21,469.0 | -0.02% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.80 | $35.50 | $0.3047 | 16,461.0 | +0.72% |
| 2026-04 | $35.55 | $33.71 | $1.84 | 139,610.0 | +5.68% |
| 2026-03 | $34.58 | $33.03 | $1.55 | 216,970.0 | -2.49% |
| 2026-02 | $34.79 | $34.20 | $0.585 | 160,897.0 | -0.08% |
| 2026-01 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.69%
자본화:
|
볼륨(24시간):