Stockscreener 앱 받기
34.09
0.03%
0.01
시간 외 거래:
34.09
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $34.10 | $33.98 | $0.12 | 13,864.0 | +0.03% |
| 2025-12-15 | $34.08 | $34.03 | $0.05 | 10,900.0 | +0.10% |
| 2025-12-12 | $34.15 | $34.00 | $0.15 | 18,516.0 | -0.11% |
| 2025-12-11 | $34.12 | $34.03 | $0.085 | 6,547.0 | +0.12% |
| 2025-12-10 | $34.05 | $33.94 | $0.11 | 12,515.0 | +0.19% |
| 2025-12-09 | $34.03 | $33.98 | $0.05 | 8,499.0 | -0.02% |
| 2025-12-08 | $34.03 | $33.95 | $0.0758 | 4,268.0 | -0.05% |
| 2025-12-05 | $34.03 | $33.95 | $0.075 | 6,660.0 | +0.14% |
| 2025-12-04 | $34.03 | $33.92 | $0.1097 | 4,882.0 | +0.06% |
| 2025-12-03 | $33.96 | $33.87 | $0.09 | 7,034.0 | +0.12% |
| 2025-12-02 | $33.92 | $33.89 | $0.03 | 5,017.0 | +0.11% |
| 2025-12-01 | $33.90 | $33.86 | $0.039 | 3,813.0 | -0.07% |
| 2025-11-28 | $33.88 | $33.84 | $0.04 | 1,240.0 | +0.13% |
| 2025-11-26 | $33.98 | $33.78 | $0.1998 | 5,617.0 | +0.22% |
| 2025-11-25 | $33.82 | $33.72 | $0.10 | 5,325.0 | +0.38% |
| 2025-11-24 | $33.63 | $33.48 | $0.1466 | 19,835.0 | +0.73% |
| 2025-11-21 | $33.52 | $33.24 | $0.28 | 25,032.0 | +0.42% |
| 2025-11-20 | $33.67 | $33.25 | $0.4259 | 4,704.0 | -0.78% |
| 2025-11-19 | $33.54 | $33.40 | $0.14 | 10,071.0 | +0.34% |
| 2025-11-18 | $33.46 | $33.28 | $0.175 | 8,495.0 | -0.25% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.15 | $33.86 | $0.2933 | 116,379.0 | +0.62% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf 주식 (SIXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):