Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

개요 뉴스 가격 이력 토론 예측 배당 이력

Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$45.01	$44.91	$0.0973	4,015.0	-0.02%
2026-10-26	$45.14	$44.97	$0.17	36,835.0	+0.14%
2026-10-23	$45.12	$44.87	$0.25	10,974.0	-0.68%
2026-10-22	$45.39	$44.72	$0.67	10,532.0	+1.16%
2026-10-21	$44.79	$44.72	$0.07	11,624.0	-0.70%
2026-10-20	$45.08	$45.05	$0.0264	631.0	+0.61%
2026-10-19	$44.88	$44.73	$0.15	43,605.0	+0.20%
2026-10-16	$45.03	$44.69	$0.3395	16,580.0	+0.06%
2026-10-15	$44.87	$44.66	$0.2055	31,846.0	+0.66%
2026-10-14	$44.46	$44.19	$0.27	20,084.0	+0.88%
2026-10-13	$44.01	$43.84	$0.17	4,933.0	-0.38%
2026-10-12	$44.15	$44.07	$0.082	10,033.0	+0.22%
2026-10-09	$44.14	$44.05	$0.0858	23,591.0	-0.56%
2026-10-08	$44.30	$43.91	$0.3942	6,835.0	+0.71%
2026-10-07	$44.09	$43.99	$0.10	481.0	+0.21%
2026-10-06	$43.90	$43.71	$0.188	855.0	+0.59%
2026-10-05	$43.75	$43.62	$0.13	36,358.0	-0.65%
2026-10-02	$43.94	$43.83	$0.11	7,484.0	+0.13%
2026-10-01	$43.87	$43.73	$0.1375	12,951.0	+0.00%
2026-09-30	$44.27	$43.83	$0.44	7,302.0	-0.70%
2026-09-29	$44.28	$44.10	$0.185	2,589.0	-0.30%

Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 연도별 가격 이력

이 심층 분석에서는 Etc 6 Meridian Hedged Equity Index Option Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Hedged Equity Index Option Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$45.39	$43.62	$1.77	290,247.0	+2.60%
2026-09	$44.80	$43.83	$0.9656	227,765.0	-1.16%
2026-08	$44.80	$43.08	$1.72	549,238.0	+2.21%
2026-07	$44.41	$42.58	$1.83	238,254.0	+1.41%
2026-06	$43.22	$41.33	$1.89	201,029.0	+2.38%
2026-05	$42.52	$41.57	$0.95	122,921.0	-0.92%
2026-04	$42.98	$41.39	$1.59	195,897.0	+0.13%
2026-03	$43.11	$41.37	$1.74	205,521.0	-2.07%
2026-02	$43.32	$41.13	$2.19	238,957.0	+4.69%
2026-01	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.53	$38.54	$0.9881	235,476.0	+1.14%
2025-11	$38.94	$37.54	$1.40	158,711.0	+3.09%
2025-10	$38.76	$37.48	$1.28	365,769.0	-2.31%
2025-09	$40.06	$38.42	$1.64	255,960.0	-1.48%
2025-08	$39.53	$38.35	$1.18	260,727.0	+2.40%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%