Stockscreener 앱 받기
38.54
1.33%
-0.52
시간 외 거래:
38.54
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $39.02 | $38.54 | $0.48 | 30,451.0 | -1.33% |
| 2025-04-02 | $39.21 | $38.90 | $0.31 | 35,027.0 | -0.28% |
| 2025-04-01 | $39.45 | $39.01 | $0.4404 | 17,717.0 | -0.25% |
| 2025-03-31 | $39.27 | $38.97 | $0.30 | 32,185.0 | +1.05% |
| 2025-03-28 | $39.06 | $38.80 | $0.265 | 5,107.0 | -0.39% |
| 2025-03-27 | $39.70 | $38.99 | $0.71 | 4,588.0 | +0.13% |
| 2025-03-26 | $39.10 | $38.90 | $0.2033 | 11,797.0 | +0.57% |
| 2025-03-25 | $38.80 | $38.74 | $0.05 | 21,966.0 | -0.13% |
| 2025-03-24 | $39.01 | $38.72 | $0.29 | 10,834.0 | -0.04% |
| 2025-03-21 | $38.92 | $38.65 | $0.2719 | 26,495.0 | -0.18% |
| 2025-03-20 | $38.93 | $38.69 | $0.2344 | 44,197.0 | +0.03% |
| 2025-03-19 | $38.90 | $38.63 | $0.27 | 35,093.0 | +0.52% |
| 2025-03-18 | $38.77 | $38.64 | $0.1341 | 5,687.0 | -0.48% |
| 2025-03-17 | $38.95 | $38.64 | $0.31 | 35,638.0 | +0.90% |
| 2025-03-14 | $38.51 | $38.20 | $0.305 | 14,342.0 | +1.62% |
| 2025-03-13 | $38.32 | $37.86 | $0.4522 | 22,657.0 | -0.48% |
| 2025-03-12 | $38.23 | $37.89 | $0.345 | 6,898.0 | -0.16% |
| 2025-03-11 | $38.55 | $38.07 | $0.4794 | 17,546.0 | -2.10% |
| 2025-03-10 | $39.28 | $38.68 | $0.60 | 165,968.0 | -0.57% |
| 2025-03-07 | $39.20 | $38.82 | $0.381 | 265,940.0 | +0.96% |
| 2025-03-06 | $38.85 | $38.61 | $0.24 | 927,119.0 | -0.44% |
| 2025-03-05 | $39.07 | $38.64 | $0.43 | 882,935.0 | +0.51% |
| 2025-03-04 | $39.00 | $38.77 | $0.23 | 310,078.0 | -1.69% |
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Hedged Equity Index Option Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Hedged Equity Index Option Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.45 | $38.54 | $0.91 | 113,646.0 | -1.86% |
| 2025-03 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| 2025-02 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| 2025-01 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| 2024-11 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| 2024-10 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| 2024-09 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| 2024-08 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| 2024-07 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| 2024-06 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| 2024-05 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| 2024-04 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| 2024-03 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| 2024-02 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| 2024-01 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.43 | $32.82 | $0.61 | 143,101.0 | +1.06% |
| 2023-11 | $33.10 | $31.90 | $1.20 | 135,053.0 | +3.52% |
| 2023-10 | $32.38 | $31.08 | $1.30 | 96,743.0 | -0.82% |
| 2023-09 | $32.70 | $31.73 | $0.97 | 169,117.0 | -0.35% |
| 2023-08 | $32.28 | $31.47 | $0.81 | 298,611.0 | +1.27% |
| 2023-07 | $32.61 | $31.25 | $1.36 | 284,562.0 | +1.40% |
| 2023-06 | $31.61 | $30.96 | $0.65 | 200,063.0 | +0.02% |
| 2023-05 | $32.06 | $31.15 | $0.91 | 92,355.0 | -1.73% |
| 2023-04 | $32.25 | $30.86 | $1.39 | 118,160.0 | +2.03% |
| 2023-03 | $32.71 | $30.71 | $2.00 | 541,781.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):