Stockscreener 앱 받기
44.03
0.37%
0.1639
시간 외 거래:
44.03
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $44.03 | $43.84 | $0.19 | 1,938.0 | +0.37% |
| 2026-07-24 | $43.87 | $43.80 | $0.0661 | 13,415.0 | +0.70% |
| 2026-07-23 | $43.65 | $43.51 | $0.14 | 3,072.0 | -0.36% |
| 2026-07-22 | $43.74 | $43.65 | $0.09 | 1,505.0 | +0.48% |
| 2026-07-21 | $43.69 | $43.31 | $0.38 | 7,181.0 | +0.37% |
| 2026-07-20 | $43.54 | $43.22 | $0.32 | 2,137.0 | -0.28% |
| 2026-07-17 | $43.64 | $43.37 | $0.27 | 26,364.0 | +0.03% |
| 2026-07-16 | $43.46 | $43.35 | $0.1091 | 10,307.0 | +1.18% |
| 2026-07-15 | $43.02 | $42.92 | $0.10 | 8,412.0 | +0.06% |
| 2026-07-14 | $43.08 | $42.90 | $0.1799 | 22,118.0 | -0.77% |
| 2026-07-13 | $43.29 | $43.26 | $0.035 | 4,451.0 | +0.35% |
| 2026-07-10 | $43.11 | $42.95 | $0.1662 | 4,663.0 | +0.26% |
| 2026-07-09 | $43.08 | $42.97 | $0.1108 | 20,126.0 | -0.17% |
| 2026-07-08 | $43.28 | $43.07 | $0.2053 | 7,709.0 | -0.26% |
| 2026-07-07 | $43.24 | $43.18 | $0.06 | 32,958.0 | +0.64% |
| 2026-07-06 | $42.95 | $42.85 | $0.10 | 24,064.0 | -0.23% |
| 2026-07-02 | $43.01 | $42.77 | $0.24 | 7,820.0 | +0.75% |
| 2026-07-01 | $42.75 | $42.58 | $0.1681 | 25,505.0 | -0.29% |
| 2026-06-30 | $42.96 | $42.72 | $0.24 | 14,307.0 | -0.63% |
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Hedged Equity Index Option Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Hedged Equity Index Option Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.03 | $42.58 | $1.45 | 225,683.0 | +2.84% |
| 2026-06 | $43.22 | $41.33 | $1.89 | 201,029.0 | +2.38% |
| 2026-05 | $42.52 | $41.57 | $0.95 | 122,921.0 | -0.92% |
| 2026-04 | $42.98 | $41.39 | $1.59 | 195,897.0 | +0.13% |
| 2026-03 | $43.11 | $41.37 | $1.74 | 205,521.0 | -2.07% |
| 2026-02 | $43.32 | $41.13 | $2.19 | 238,957.0 | +4.69% |
| 2026-01 | $41.11 | $38.67 | $2.44 | 227,905.0 | +4.67% |
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.53 | $38.54 | $0.9881 | 235,476.0 | +1.14% |
| 2025-11 | $38.94 | $37.54 | $1.40 | 158,711.0 | +3.09% |
| 2025-10 | $38.76 | $37.48 | $1.28 | 365,769.0 | -2.31% |
| 2025-09 | $40.06 | $38.42 | $1.64 | 255,960.0 | -1.48% |
| 2025-08 | $39.53 | $38.35 | $1.18 | 260,727.0 | +2.40% |
| 2025-07 | $39.66 | $38.22 | $1.44 | 1,600,452.0 | -0.29% |
| 2025-06 | $38.87 | $38.22 | $0.65 | 1,420,703.0 | -0.23% |
| 2025-05 | $39.00 | $37.30 | $1.70 | 360,484.0 | -1.46% |
| 2025-04 | $39.45 | $35.00 | $4.45 | 533,666.0 | -0.43% |
| 2025-03 | $39.84 | $37.86 | $1.98 | 2,867,798.0 | -0.57% |
| 2025-02 | $39.75 | $37.58 | $2.17 | 370,792.0 | +4.65% |
| 2025-01 | $38.32 | $36.34 | $1.98 | 233,062.0 | +2.82% |
Etc 6 Meridian Hedged Equity Index Option Etf 주식 (SIXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.29 | $36.28 | $2.01 | 167,459.0 | -3.68% |
| 2024-11 | $38.36 | $37.27 | $1.09 | 228,814.0 | +1.61% |
| 2024-10 | $38.76 | $36.94 | $1.82 | 210,366.0 | +0.74% |
| 2024-09 | $37.86 | $36.57 | $1.29 | 216,785.0 | +0.36% |
| 2024-08 | $37.99 | $35.13 | $2.86 | 222,388.0 | +2.39% |
| 2024-07 | $36.61 | $35.18 | $1.43 | 144,578.0 | +1.66% |
| 2024-06 | $35.92 | $33.87 | $2.05 | 192,535.0 | -1.01% |
| 2024-05 | $36.09 | $35.26 | $0.83 | 111,268.0 | +1.52% |
| 2024-04 | $35.89 | $34.92 | $0.97 | 164,529.0 | -0.37% |
| 2024-03 | $35.95 | $34.71 | $1.24 | 206,414.0 | +2.33% |
| 2024-02 | $35.62 | $34.27 | $1.35 | 154,977.0 | +1.36% |
| 2024-01 | $34.39 | $33.48 | $0.905 | 244,900.0 | +2.98% |
0.12%
0.30%
자본화:
|
볼륨(24시간):