Stockscreener 앱 받기
30.33
0.55%
0.1674
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.36 | $30.26 | $0.0972 | 10,053.0 | +0.55% |
| 2025-08-07 | $30.33 | $30.09 | $0.24 | 33,296.0 | -0.19% |
| 2025-08-06 | $30.25 | $29.74 | $0.51 | 16,266.0 | +0.47% |
| 2025-08-05 | $30.18 | $30.04 | $0.1399 | 8,875.0 | -0.37% |
| 2025-08-04 | $30.19 | $30.07 | $0.12 | 14,532.0 | +0.87% |
| 2025-08-01 | $31.60 | $29.85 | $1.75 | 33,298.0 | -0.83% |
| 2025-07-31 | $30.78 | $30.14 | $0.64 | 33,630.0 | -0.17% |
| 2025-07-30 | $30.41 | $30.16 | $0.2486 | 7,955.0 | -0.19% |
| 2025-07-29 | $30.43 | $30.27 | $0.1599 | 159,245.0 | -0.21% |
| 2025-07-28 | $30.42 | $30.31 | $0.1119 | 1,538.0 | -0.03% |
| 2025-07-25 | $30.40 | $30.23 | $0.1677 | 4,036.0 | +0.21% |
| 2025-07-24 | $30.31 | $30.25 | $0.0599 | 4,436.0 | +0.32% |
| 2025-07-23 | $30.20 | $30.17 | $0.0292 | 458.0 | +0.82% |
| 2025-07-22 | $30.14 | $29.90 | $0.24 | 4,005.0 | -0.05% |
| 2025-07-21 | $30.12 | $29.97 | $0.15 | 4,076.0 | +0.02% |
| 2025-07-18 | $29.98 | $29.91 | $0.0699 | 3,696.0 | -0.02% |
| 2025-07-17 | $30.01 | $29.84 | $0.1699 | 3,807.0 | +0.54% |
| 2025-07-16 | $29.81 | $29.65 | $0.1599 | 10,702.0 | +0.09% |
| 2025-07-15 | $29.86 | $29.77 | $0.09 | 1,948.0 | -0.21% |
| 2025-07-14 | $29.88 | $29.75 | $0.127 | 2,809.0 | +0.09% |
| 2025-07-11 | $29.85 | $29.78 | $0.0719 | 2,414.0 | -0.19% |
| 2025-07-10 | $29.93 | $29.76 | $0.17 | 1,632.0 | +0.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.60 | $29.74 | $1.86 | 126,373.0 | +0.50% |
| 2025-07 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):