Stockscreener 앱 받기
31.33
0.21%
-0.0671
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.36 | $31.34 | $0.02 | 2,801.0 | -0.19% |
| 2025-11-03 | $31.43 | $31.31 | $0.1233 | 2,583.0 | +0.06% |
| 2025-10-31 | $31.45 | $31.33 | $0.1192 | 3,395.0 | +0.10% |
| 2025-10-30 | $31.41 | $31.32 | $0.09 | 4,254.0 | -0.26% |
| 2025-10-29 | $31.51 | $31.39 | $0.12 | 8,433.0 | +0.07% |
| 2025-10-28 | $31.49 | $31.41 | $0.0757 | 6,781.0 | -0.13% |
| 2025-10-27 | $31.46 | $31.39 | $0.07 | 4,208.0 | +0.45% |
| 2025-10-24 | $31.39 | $31.26 | $0.13 | 7,392.0 | +0.16% |
| 2025-10-23 | $31.29 | $31.17 | $0.12 | 4,095.0 | +0.24% |
| 2025-10-22 | $31.26 | $31.08 | $0.18 | 6,524.0 | -0.12% |
| 2025-10-21 | $31.29 | $31.21 | $0.0746 | 2,319.0 | -0.01% |
| 2025-10-20 | $31.25 | $31.19 | $0.06 | 4,156.0 | +0.52% |
| 2025-10-17 | $31.12 | $30.88 | $0.24 | 3,472.0 | +0.38% |
| 2025-10-16 | $31.16 | $30.89 | $0.2692 | 4,826.0 | -0.30% |
| 2025-10-15 | $31.13 | $30.98 | $0.145 | 3,676.0 | +0.14% |
| 2025-10-14 | $31.11 | $30.93 | $0.179 | 3,702.0 | -0.18% |
| 2025-10-13 | $31.08 | $30.98 | $0.105 | 7,639.0 | +0.77% |
| 2025-10-10 | $31.21 | $30.81 | $0.3929 | 5,127.0 | -1.11% |
| 2025-10-09 | $31.20 | $31.14 | $0.0601 | 2,912.0 | -0.14% |
| 2025-10-08 | $31.22 | $31.16 | $0.06 | 2,706.0 | +0.23% |
| 2025-10-07 | $31.20 | $31.08 | $0.1199 | 5,696.0 | -0.15% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.43 | $31.31 | $0.1233 | 5,384.0 | -0.13% |
| 2025-10 | $31.51 | $30.81 | $0.6974 | 109,728.0 | +0.91% |
| 2025-09 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| 2025-08 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| 2025-07 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf 주식 (SIXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):