Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf (SIXD)

개요 뉴스 가격 이력 Financials 토론 예측 주식 분할

Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식 (SIXD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$31.68	$31.63	$0.05	4,536.0	-0.64%
2026-10-13	$31.84	$31.75	$0.09	18,407.0	+0.10%
2026-10-12	$31.86	$31.78	$0.08	33,782.0	-0.03%
2026-10-09	$31.89	$31.77	$0.1189	15,981.0	+0.30%
2026-10-08	$31.81	$31.67	$0.14	43,796.0	-0.22%
2026-10-07	$31.82	$31.69	$0.13	55,876.0	-0.17%
2026-10-06	$31.88	$31.77	$0.104	20,133.0	+0.38%
2026-10-05	$31.78	$31.57	$0.21	24,058.0	+0.32%
2026-10-02	$31.67	$31.54	$0.13	40,419.0	+0.45%
2026-10-01	$31.50	$31.34	$0.1549	40,112.0	+0.28%
2026-09-30	$31.56	$31.39	$0.17	8,386.0	-0.21%
2026-09-29	$31.50	$31.39	$0.11	12,241.0	-0.06%
2026-09-28	$31.56	$31.45	$0.1099	15,841.0	-0.54%
2026-09-25	$31.64	$31.49	$0.1536	16,389.0	+0.36%
2026-09-24	$31.56	$31.42	$0.1404	26,337.0	+0.00%
2026-09-23	$31.62	$31.51	$0.11	21,185.0	-0.35%
2026-09-22	$31.71	$31.49	$0.2202	19,319.0	-0.03%
2026-09-21	$31.72	$31.44	$0.28	22,417.0	+0.91%
2026-09-18	$31.36	$31.29	$0.0745	23,951.0	-0.02%
2026-09-17	$31.37	$31.29	$0.08	34,275.0	+0.70%
2026-09-16	$31.35	$31.05	$0.2999	20,054.0	-0.22%
2026-09-15	$31.31	$31.18	$0.13	29,589.0	-0.38%

Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식 (SIXD) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식 (SIXD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$31.89	$31.34	$0.5498	297,100.0	+0.76%
2026-09	$31.72	$31.05	$0.6699	461,525.0	-0.18%
2026-08	$31.66	$31.07	$0.59	1,335,027.0	+1.70%
2026-07	$31.09	$30.50	$0.59	1,013,589.0	+0.28%
2026-06	$31.01	$30.23	$0.781	11,558,424.0	-0.16%
2026-05	$30.91	$30.07	$0.84	776,600.0	+2.66%
2026-04	$30.08	$28.35	$1.73	28,242.0	+6.38%
2026-03	$29.14	$27.85	$1.29	82,815.0	-2.82%
2026-02	$29.30	$28.80	$0.4977	164,724.0	-0.19%
2026-01	$29.27	$28.79	$0.48	142,729.0	+0.93%

Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식 (SIXD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.08	$28.56	$0.5234	182,725.0	+1.07%
2025-11	$28.76	$28.02	$0.74	52,045.0	+0.58%
2025-10	$28.61	$28.21	$0.395	84,487.0	+0.82%
2025-09	$28.34	$27.82	$0.5208	63,525.0	+1.12%
2025-08	$28.10	$27.58	$0.5246	39,777.0	+0.94%
2025-07	$27.85	$27.23	$0.62	3,309,370.0	+1.20%
2025-06	$27.60	$26.59	$1.01	327,901.0	+2.66%
2025-05	$26.88	$26.26	$0.6199	992,034.0	+1.73%
2025-04	$26.38	$22.25	$4.13	515,858.0	+0.18%
2025-03	$26.91	$25.89	$1.02	363,246.0	-2.25%
2025-02	$27.34	$26.60	$0.74	416,551.0	-0.70%
2025-01	$27.26	$26.37	$0.89	508,349.0	+1.75%

Allianzim U S Large Cap 6 Month Buffer 10 Jun Dec Etf 주식 (SIXD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$27.15	$26.44	$0.7095	3,695,297.0	-0.86%
2024-11	$28.16	$26.34	$1.82	305,017.0	+1.92%
2024-10	$26.54	$26.14	$0.40	6,539,428.0	+0.25%
2024-09	$26.31	$25.52	$0.79	463,175.0	+0.95%
2024-08	$26.45	$24.45	$2.00	1,010,517.0	+1.43%
2024-07	$25.85	$25.35	$0.50	398,242.0	+0.74%
2024-06	$25.64	$24.98	$0.665	6,604,265.0	+0.00%