Stockscreener 앱 받기
49.05
0.66%
-0.3252
시간 외 거래:
49.01
-0.0399
-0.08%
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $49.35 | $48.94 | $0.41 | 161,293.0 | -0.66% |
| 2025-07-25 | $49.44 | $49.29 | $0.15 | 4,038.0 | -0.03% |
| 2025-07-24 | $49.53 | $49.38 | $0.1498 | 13,577.0 | +0.10% |
| 2025-07-23 | $49.34 | $49.24 | $0.1019 | 3,821.0 | +0.76% |
| 2025-07-22 | $49.00 | $48.63 | $0.37 | 42,189.0 | +0.32% |
| 2025-07-21 | $49.04 | $48.73 | $0.31 | 14,476.0 | +0.39% |
| 2025-07-18 | $48.65 | $48.54 | $0.1099 | 19,627.0 | -0.12% |
| 2025-07-17 | $48.69 | $48.59 | $0.0999 | 22,834.0 | +0.08% |
| 2025-07-16 | $48.65 | $48.44 | $0.2099 | 3,462.0 | +0.61% |
| 2025-07-15 | $48.42 | $48.35 | $0.0726 | 8,697.0 | -0.74% |
| 2025-07-14 | $48.74 | $48.50 | $0.2399 | 11,793.0 | +0.54% |
| 2025-07-11 | $48.58 | $48.39 | $0.19 | 10,453.0 | -1.00% |
| 2025-07-10 | $48.96 | $48.90 | $0.0578 | 1,690.0 | +0.27% |
| 2025-07-09 | $48.88 | $48.59 | $0.29 | 32,197.0 | -0.18% |
| 2025-07-08 | $48.98 | $48.88 | $0.0999 | 10,663.0 | -0.14% |
| 2025-07-07 | $48.97 | $48.81 | $0.16 | 6,024.0 | -0.13% |
| 2025-07-03 | $49.04 | $49.03 | $0.0075 | 1,379.0 | +0.39% |
| 2025-07-02 | $48.84 | $48.76 | $0.0834 | 2,830.0 | +0.21% |
| 2025-07-01 | $48.83 | $48.59 | $0.235 | 9,277.0 | +0.49% |
| 2025-06-30 | $48.54 | $48.27 | $0.27 | 7,931.0 | +0.83% |
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Mega Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Mega Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $49.53 | $48.35 | $1.18 | 380,320.0 | +1.13% |
| 2025-06 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| 2025-05 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| 2025-04 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| 2023-11 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| 2023-10 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| 2023-09 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| 2023-08 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| 2023-07 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| 2023-06 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| 2023-05 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| 2023-04 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| 2023-03 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):