Stockscreener 앱 받기
53.69
0.94%
-0.51
시간 외 거래:
53.69
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $53.87 | $53.30 | $0.57 | 9,529.0 | -0.94% |
| 2026-03-04 | $54.21 | $53.83 | $0.38 | 13,342.0 | +0.58% |
| 2026-03-03 | $54.02 | $53.31 | $0.71 | 9,369.0 | -0.68% |
| 2026-03-02 | $54.37 | $54.12 | $0.2541 | 13,000.0 | -0.26% |
| 2026-02-27 | $54.40 | $53.82 | $0.58 | 7,156.0 | +0.84% |
| 2026-02-26 | $54.15 | $53.89 | $0.26 | 20,320.0 | -0.38% |
| 2026-02-25 | $54.18 | $54.01 | $0.17 | 6,166.0 | -0.01% |
| 2026-02-24 | $54.16 | $53.93 | $0.23 | 32,110.0 | +0.24% |
| 2026-02-23 | $54.07 | $53.89 | $0.18 | 5,013.0 | +0.35% |
| 2026-02-20 | $53.84 | $53.50 | $0.34 | 5,373.0 | +0.35% |
| 2026-02-19 | $53.71 | $53.49 | $0.22 | 10,502.0 | -0.04% |
| 2026-02-18 | $53.78 | $53.55 | $0.23 | 50,234.0 | -0.04% |
| 2026-02-17 | $53.89 | $53.63 | $0.26 | 16,940.0 | -0.39% |
| 2026-02-13 | $54.10 | $53.61 | $0.49 | 8,539.0 | +0.41% |
| 2026-02-12 | $54.16 | $53.64 | $0.52 | 10,890.0 | -0.30% |
| 2026-02-11 | $53.99 | $53.74 | $0.255 | 15,145.0 | +0.73% |
| 2026-02-10 | $53.56 | $53.45 | $0.1108 | 28,688.0 | -0.06% |
| 2026-02-09 | $53.57 | $53.39 | $0.1795 | 8,957.0 | -0.32% |
| 2026-02-06 | $53.65 | $53.26 | $0.3899 | 3,476.0 | +1.29% |
| 2026-02-05 | $53.08 | $52.96 | $0.1157 | 8,110.0 | -0.54% |
| 2026-02-04 | $53.32 | $53.20 | $0.1284 | 13,208.0 | +0.57% |
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 연도별 가격 이력
이 심층 분석에서는 Etc 6 Meridian Mega Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc 6 Meridian Mega Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.37 | $53.30 | $1.07 | 54,769.0 | -1.31% |
| 2026-02 | $54.40 | $52.46 | $1.94 | 266,884.0 | +4.02% |
| 2026-01 | $52.95 | $49.74 | $3.21 | 272,045.0 | +4.75% |
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.53 | $49.34 | $1.19 | 308,851.0 | +0.37% |
| 2025-11 | $50.01 | $48.28 | $1.73 | 199,197.0 | +2.36% |
| 2025-10 | $49.81 | $48.51 | $1.30 | 1,265,712.0 | -1.64% |
| 2025-09 | $49.96 | $49.24 | $0.7194 | 436,252.0 | -0.35% |
| 2025-08 | $50.10 | $48.16 | $1.95 | 262,356.0 | +2.97% |
| 2025-07 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| 2025-06 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| 2025-05 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| 2025-04 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf 주식 (SIXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
1.30%
0.06%
자본화:
|
볼륨(24시간):