Stockscreener 앱 받기
0.0408
18.40%
-0.0092
Southern ITS International Inc 주식 (SITS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.045 | $0.038 | $0.007 | 18,472.0 | -18.40% |
| 2025-05-30 | $0.05 | $0.04 | $0.01 | 500.0 | +0.00% |
| 2025-05-29 | $0.05 | $0.05 | $0.00 | 500.0 | -3.85% |
| 2025-05-28 | $0.052 | $0.045 | $0.007 | 200,000.0 | +48.57% |
| 2025-05-27 | $0.047 | $0.035 | $0.012 | 1,107,448.0 | -27.08% |
| 2025-05-23 | $0.048 | $0.047 | $0.001 | 592.0 | +0.76% |
| 2025-05-22 | $0.0483 | $0.0476 | $0.00066 | 35,836.0 | +1.40% |
| 2025-05-21 | $0.047 | $0.047 | $0.00 | 2,000.0 | -2.73% |
| 2025-05-20 | $0.0483 | $0.0483 | $0.00 | 17,675.0 | +0.00% |
| 2025-05-19 | $0.0483 | $0.0467 | $0.00165 | 21,500.0 | -4.41% |
Southern ITS International Inc 주식 (SITS) 연도별 가격 이력
이 심층 분석에서는 Southern ITS International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern ITS International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Southern ITS International Inc 주식 (SITS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.045 | $0.038 | $0.007 | 18,472.0 | -18.40% |
| 2025-05 | $0.0529 | $0.035 | $0.0179 | 1,788,396.0 | +0.20% |
| 2025-04 | $0.0529 | $0.0399 | $0.013 | 955,022.0 | -2.16% |
| 2025-03 | $0.055 | $0.0375 | $0.0175 | 2,006,064.0 | +7.65% |
| 2025-02 | $0.051 | $0.045 | $0.006 | 759,507.0 | -0.26% |
| 2025-01 | $0.05 | $0.0392 | $0.0108 | 1,035,327.0 | +3.71% |
Southern ITS International Inc 주식 (SITS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0469 | $0.031 | $0.0159 | 1,454,872.0 | +7.06% |
| 2024-11 | $0.055 | $0.036 | $0.019 | 1,139,161.0 | -15.00% |
| 2024-10 | $0.05 | $0.0351 | $0.0149 | 1,558,751.0 | +19.05% |
| 2024-09 | $0.05 | $0.036 | $0.014 | 1,374,015.0 | -1.18% |
| 2024-08 | $0.05 | $0.0346 | $0.0154 | 1,622,630.0 | -15.00% |
| 2024-07 | $0.06 | $0.042 | $0.018 | 822,253.0 | -16.67% |
| 2024-06 | $0.079 | $0.0521 | $0.0269 | 636,312.0 | +8.70% |
| 2024-05 | $0.064 | $0.0435 | $0.0205 | 954,094.0 | -8.00% |
| 2024-04 | $0.063 | $0.0375 | $0.0255 | 2,169,038.0 | +57.48% |
| 2024-03 | $0.052 | $0.035 | $0.017 | 2,970,477.0 | -21.39% |
| 2024-02 | $0.052 | $0.0293 | $0.0228 | 2,846,143.0 | +38.49% |
| 2024-01 | $0.0585 | $0.0282 | $0.0303 | 6,198,796.0 | -12.50% |
Southern ITS International Inc 주식 (SITS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0504 | $0.017 | $0.0334 | 10,927,448.0 | -11.11% |
| 2023-11 | $0.0789 | $0.034 | $0.0449 | 8,771,715.0 | -26.74% |
| 2023-10 | $0.07 | $0.052 | $0.018 | 1,249,343.0 | -9.67% |
| 2023-09 | $0.089 | $0.0441 | $0.0449 | 6,247,363.0 | +27.11% |
| 2023-08 | $0.069 | $0.0411 | $0.028 | 4,734,664.0 | -12.30% |
| 2023-07 | $0.0665 | $0.0485 | $0.018 | 2,063,831.0 | +5.19% |
| 2023-06 | $0.0875 | $0.042 | $0.0455 | 4,762,634.0 | -31.78% |
| 2023-05 | $0.089 | $0.04 | $0.049 | 7,250,188.0 | +13.33% |
| 2023-04 | $0.082 | $0.025 | $0.057 | 8,563,910.0 | +141.94% |
| 2023-03 | $0.035 | $0.0147 | $0.0203 | 1,217,825.0 | -6.06% |
| 2023-02 | $0.042 | $0.0251 | $0.0169 | 1,200,492.0 | -8.33% |
| 2023-01 | $0.049 | $0.0301 | $0.0189 | 1,728,970.0 | -26.08% |
5.71%
0.34%
자본화:
|
볼륨(24시간):