Stockscreener 앱 받기
0.742
4.48%
0.0318
Sitka Gold Corp 주식 (SITKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.749 | $0.7086 | $0.0404 | 338,200.0 | +4.48% |
| 2025-12-09 | $0.7165 | $0.6979 | $0.0186 | 84,024.0 | +2.04% |
| 2025-12-08 | $0.7069 | $0.69 | $0.0169 | 76,032.0 | -1.28% |
| 2025-12-05 | $0.7313 | $0.69 | $0.0413 | 130,639.0 | -0.48% |
| 2025-12-04 | $0.7286 | $0.69 | $0.0386 | 109,049.0 | +3.42% |
| 2025-12-03 | $0.6929 | $0.67 | $0.0228 | 182,067.0 | +0.40% |
| 2025-12-02 | $0.735 | $0.6503 | $0.0847 | 235,737.0 | -7.00% |
| 2025-12-01 | $0.7478 | $0.7247 | $0.0231 | 123,923.0 | -0.18% |
| 2025-11-28 | $0.7485 | $0.70 | $0.0485 | 213,629.0 | +4.69% |
| 2025-11-26 | $0.7259 | $0.702 | $0.0239 | 92,147.0 | -1.27% |
| 2025-11-25 | $0.7399 | $0.7104 | $0.0296 | 114,322.0 | -1.70% |
| 2025-11-24 | $0.7279 | $0.71 | $0.0179 | 143,879.0 | +3.46% |
| 2025-11-21 | $0.7068 | $0.6921 | $0.0147 | 74,605.0 | -0.79% |
| 2025-11-20 | $0.741 | $0.7047 | $0.0363 | 89,924.0 | -5.79% |
| 2025-11-19 | $0.75 | $0.72 | $0.03 | 184,519.0 | +2.28% |
| 2025-11-18 | $0.74 | $0.69 | $0.05 | 39,228.0 | +2.03% |
Sitka Gold Corp 주식 (SITKF) 연도별 가격 이력
이 심층 분석에서는 Sitka Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sitka Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sitka Gold Corp 주식 (SITKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.749 | $0.6503 | $0.0987 | 1,279,671.0 | +0.97% |
| 2025-11 | $0.825 | $0.69 | $0.135 | 2,389,575.0 | -2.53% |
| 2025-10 | $0.966 | $0.694 | $0.272 | 6,284,015.0 | +0.53% |
| 2025-09 | $0.82 | $0.5598 | $0.2602 | 10,572,000.0 | +26.21% |
| 2025-08 | $0.6028 | $0.4928 | $0.11 | 4,538,635.0 | +16.52% |
| 2025-07 | $0.5489 | $0.3657 | $0.1832 | 4,342,243.0 | +34.21% |
| 2025-06 | $0.4406 | $0.3529 | $0.0877 | 2,914,451.0 | +13.75% |
| 2025-05 | $0.4323 | $0.30 | $0.1323 | 4,637,813.0 | -20.48% |
| 2025-04 | $0.495 | $0.315 | $0.18 | 5,183,308.0 | +6.60% |
| 2025-03 | $0.3941 | $0.236 | $0.1581 | 4,096,577.0 | +45.21% |
| 2025-02 | $0.2805 | $0.21 | $0.0705 | 2,071,069.0 | +24.78% |
| 2025-01 | $0.275 | $0.1761 | $0.0989 | 3,715,462.0 | -13.59% |
Sitka Gold Corp 주식 (SITKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.23 | $0.09 | 2,016,265.0 | -24.43% |
| 2024-11 | $0.3507 | $0.21 | $0.1407 | 4,738,523.0 | -1.06% |
| 2024-10 | $0.4318 | $0.2439 | $0.1879 | 12,944,809.0 | +16.89% |
| 2024-09 | $0.2835 | $0.1348 | $0.1487 | 7,506,750.0 | +50.48% |
| 2024-08 | $0.183 | $0.11 | $0.073 | 3,265,170.0 | +49.84% |
| 2024-07 | $0.1578 | $0.0901 | $0.0677 | 1,493,438.0 | +11.64% |
| 2024-06 | $0.151 | $0.1058 | $0.0452 | 1,255,895.0 | -25.63% |
| 2024-05 | $0.194 | $0.1443 | $0.0497 | 1,747,887.0 | -20.27% |
| 2024-04 | $0.1847 | $0.1383 | $0.0464 | 1,581,988.0 | +20.10% |
| 2024-03 | $0.1651 | $0.1103 | $0.0548 | 1,262,269.0 | +53.97% |
| 2024-02 | $0.143 | $0.099 | $0.044 | 1,815,950.0 | -21.78% |
| 2024-01 | $0.18 | $0.119 | $0.061 | 2,701,750.0 | -26.81% |
Sitka Gold Corp 주식 (SITKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.181 | $0.1031 | $0.0779 | 1,831,144.0 | +40.16% |
| 2023-11 | $0.124 | $0.107 | $0.017 | 133,400.0 | +19.12% |
| 2023-10 | $0.135 | $0.0943 | $0.0407 | 335,237.0 | -14.88% |
| 2023-09 | $0.142 | $0.1013 | $0.0407 | 732,575.0 | +0.25% |
| 2023-08 | $0.132 | $0.068 | $0.064 | 1,301,535.0 | +35.56% |
| 2023-07 | $0.09 | $0.0683 | $0.0217 | 1,444,384.0 | +8.17% |
| 2023-06 | $0.0909 | $0.072 | $0.0189 | 630,588.0 | +4.00% |
| 2023-05 | $0.0937 | $0.076 | $0.0177 | 238,565.0 | -3.03% |
| 2023-04 | $0.1107 | $0.0824 | $0.0283 | 854,230.0 | -14.06% |
| 2023-03 | $0.0963 | $0.065 | $0.0313 | 637,461.0 | +10.60% |
| 2023-02 | $0.103 | $0.077 | $0.026 | 129,225.0 | -7.07% |
| 2023-01 | $0.116 | $0.0879 | $0.0281 | 519,249.0 | +3.89% |
5.71%
0.34%
자본화:
|
볼륨(24시간):