Stockscreener 앱 받기
12.08
5.90%
-0.80
Site Centers Corp 주식 (SITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $12.68 | $11.87 | $0.81 | 384,713.0 | -6.06% |
| 2025-04-02 | $12.91 | $12.61 | $0.305 | 561,380.0 | +1.26% |
| 2025-04-01 | $12.86 | $12.63 | $0.23 | 654,984.0 | -0.93% |
| 2025-03-31 | $12.87 | $12.47 | $0.40 | 868,297.0 | +1.66% |
| 2025-03-28 | $12.83 | $12.58 | $0.25 | 717,095.0 | -1.10% |
| 2025-03-27 | $12.95 | $12.70 | $0.2549 | 656,213.0 | -0.70% |
| 2025-03-26 | $13.07 | $12.82 | $0.245 | 463,982.0 | -1.15% |
| 2025-03-25 | $13.15 | $12.98 | $0.17 | 646,703.0 | -1.06% |
| 2025-03-24 | $13.27 | $12.94 | $0.33 | 1,124,274.0 | +2.65% |
| 2025-03-21 | $12.87 | $12.60 | $0.27 | 3,579,909.0 | +0.08% |
| 2025-03-20 | $12.97 | $12.71 | $0.27 | 679,375.0 | -0.39% |
| 2025-03-19 | $12.93 | $12.58 | $0.35 | 633,492.0 | +1.42% |
| 2025-03-18 | $12.91 | $12.60 | $0.31 | 892,135.0 | -0.94% |
| 2025-03-17 | $12.87 | $12.71 | $0.165 | 981,329.0 | +0.39% |
| 2025-03-14 | $12.98 | $12.65 | $0.325 | 800,310.0 | +0.63% |
| 2025-03-13 | $12.96 | $12.58 | $0.375 | 1,440,204.0 | -0.78% |
| 2025-03-12 | $13.01 | $12.73 | $0.275 | 1,059,391.0 | -0.39% |
| 2025-03-11 | $13.11 | $12.79 | $0.321 | 1,125,616.0 | -1.54% |
| 2025-03-10 | $13.32 | $12.90 | $0.42 | 1,267,656.0 | -1.66% |
| 2025-03-07 | $13.46 | $12.92 | $0.54 | 907,541.0 | +1.30% |
| 2025-03-06 | $13.21 | $12.96 | $0.25 | 788,768.0 | -2.10% |
| 2025-03-05 | $13.45 | $13.12 | $0.325 | 887,507.0 | -0.74% |
| 2025-03-04 | $13.53 | $13.44 | $0.09 | 344,691.0 | -0.37% |
Site Centers Corp 주식 (SITC) 연도별 가격 이력
이 심층 분석에서는 Site Centers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Site Centers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Site Centers Corp 주식 (SITC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.91 | $11.87 | $1.04 | 1,601,077.0 | -5.76% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp 주식 (SITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp 주식 (SITC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
4.81%
0.78%
자본화:
|
볼륨(24시간):