Stockscreener 앱 받기
7.3292
0.00%
0.0092
Site Centers Corp 주식 (SITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $7.38 | $7.25 | $0.125 | 269,293.0 | +0.20% |
| 2025-11-03 | $7.34 | $7.16 | $0.185 | 1,007,330.0 | -0.14% |
| 2025-10-31 | $7.47 | $7.28 | $0.19 | 1,223,715.0 | -12.53% |
| 2025-10-30 | $8.53 | $8.35 | $0.18 | 1,102,424.0 | -1.41% |
| 2025-10-29 | $8.64 | $8.41 | $0.23 | 1,257,457.0 | -1.85% |
| 2025-10-28 | $8.90 | $8.65 | $0.255 | 1,278,310.0 | -2.81% |
| 2025-10-27 | $8.91 | $8.77 | $0.14 | 1,151,591.0 | +0.68% |
| 2025-10-24 | $8.89 | $8.68 | $0.215 | 1,291,258.0 | +0.91% |
| 2025-10-23 | $8.83 | $8.68 | $0.15 | 1,285,712.0 | -0.79% |
| 2025-10-22 | $8.95 | $8.78 | $0.175 | 988,629.0 | -0.45% |
| 2025-10-21 | $8.95 | $8.76 | $0.19 | 709,893.0 | +1.83% |
| 2025-10-20 | $8.77 | $8.57 | $0.19 | 643,029.0 | +1.04% |
| 2025-10-17 | $8.73 | $8.58 | $0.155 | 615,830.0 | +0.23% |
| 2025-10-16 | $8.73 | $8.55 | $0.175 | 709,113.0 | -0.35% |
| 2025-10-15 | $8.81 | $8.61 | $0.20 | 830,430.0 | +0.35% |
| 2025-10-14 | $8.68 | $8.50 | $0.1801 | 884,427.0 | -0.35% |
| 2025-10-13 | $8.64 | $8.42 | $0.225 | 1,127,944.0 | +2.61% |
| 2025-10-10 | $8.62 | $8.42 | $0.20 | 983,907.0 | -1.98% |
| 2025-10-09 | $8.69 | $8.56 | $0.125 | 587,265.0 | -0.46% |
| 2025-10-08 | $8.64 | $8.48 | $0.16 | 698,321.0 | +0.58% |
| 2025-10-07 | $8.63 | $8.45 | $0.185 | 999,543.0 | +0.12% |
Site Centers Corp 주식 (SITC) 연도별 가격 이력
이 심층 분석에서는 Site Centers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Site Centers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Site Centers Corp 주식 (SITC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.38 | $7.16 | $0.215 | 1,276,623.0 | +0.07% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp 주식 (SITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp 주식 (SITC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
0.86%
0.11%
자본화:
|
볼륨(24시간):