Stockscreener 앱 받기
3.749
0.78%
0.029
Site Centers Corp 주식 (SITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $3.75 | $3.72 | $0.03 | 60,948.0 | +0.67% |
| 2026-10-26 | $3.81 | $3.71 | $0.095 | 2,659,925.0 | -0.53% |
| 2026-10-23 | $3.78 | $3.69 | $0.095 | 4,336,015.0 | +0.00% |
| 2026-10-22 | $3.83 | $3.71 | $0.125 | 3,929,865.0 | +0.81% |
| 2026-10-21 | $3.73 | $3.62 | $0.11 | 1,659,362.0 | +1.92% |
| 2026-10-20 | $3.69 | $3.57 | $0.12 | 2,027,838.0 | +2.25% |
| 2026-10-19 | $3.60 | $3.39 | $0.21 | 3,947,595.0 | +3.79% |
| 2026-10-16 | $3.65 | $3.42 | $0.23 | 10,106,757.0 | +13.95% |
| 2026-10-15 | $3.08 | $2.96 | $0.12 | 3,314,127.0 | -0.33% |
| 2026-10-14 | $3.10 | $2.98 | $0.119 | 1,521,328.0 | -1.31% |
| 2026-10-13 | $3.12 | $3.04 | $0.075 | 1,271,731.0 | -0.65% |
| 2026-10-12 | $3.14 | $3.06 | $0.085 | 672,854.0 | -0.65% |
| 2026-10-09 | $3.15 | $3.04 | $0.11 | 767,098.0 | -2.21% |
| 2026-10-08 | $3.20 | $3.12 | $0.08 | 1,248,938.0 | +0.32% |
| 2026-10-07 | $3.25 | $3.15 | $0.10 | 696,444.0 | -1.25% |
| 2026-10-06 | $3.41 | $3.19 | $0.225 | 1,742,665.0 | -1.23% |
| 2026-10-05 | $3.41 | $3.23 | $0.185 | 1,521,248.0 | -5.26% |
| 2026-10-02 | $3.53 | $3.42 | $0.11 | 2,470,005.0 | -2.29% |
| 2026-10-01 | $3.54 | $3.31 | $0.235 | 5,147,509.0 | +3.86% |
| 2026-09-30 | $3.38 | $3.10 | $0.28 | 4,116,125.0 | +8.36% |
| 2026-09-29 | $3.13 | $3.03 | $0.0992 | 1,178,261.0 | +1.97% |
Site Centers Corp 주식 (SITC) 연도별 가격 이력
이 심층 분석에서는 Site Centers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Site Centers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Site Centers Corp 주식 (SITC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.83 | $2.96 | $0.875 | 49,102,252.0 | +11.13% |
| 2026-09 | $3.38 | $2.80 | $0.58 | 22,479,095.0 | +14.24% |
| 2026-08 | $3.40 | $2.89 | $0.505 | 22,232,330.0 | -31.32% |
| 2026-07 | $4.60 | $4.16 | $0.445 | 19,576,023.0 | +8.19% |
| 2026-06 | $5.13 | $3.91 | $1.22 | 18,548,682.0 | -21.39% |
| 2026-05 | $5.71 | $5.04 | $0.665 | 11,365,358.0 | -8.01% |
| 2026-04 | $5.63 | $5.24 | $0.39 | 11,794,685.0 | +1.67% |
| 2026-03 | $6.34 | $5.24 | $1.10 | 23,833,815.0 | -12.34% |
| 2026-02 | $6.77 | $6.08 | $0.695 | 12,792,314.0 | +0.65% |
| 2026-01 | $6.55 | $5.96 | $0.585 | 20,441,426.0 | -4.67% |
Site Centers Corp 주식 (SITC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $6.23 | $1.18 | 40,606,904.0 | -12.64% |
| 2025-11 | $7.49 | $6.76 | $0.73 | 22,681,727.0 | +0.41% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp 주식 (SITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,547.0 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,414.0 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,362.0 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,673.0 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,813.0 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,987.0 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,064.0 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,250.0 | -2.27% |
0.34%
0.23%
자본화:
|
볼륨(24시간):