Stockscreener 앱 받기
6.315
0.43%
-0.025
Site Centers Corp 주식 (SITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $6.39 | $6.24 | $0.15 | 315,041.0 | -0.47% |
| 2026-01-08 | $6.34 | $6.24 | $0.10 | 1,146,274.0 | +1.12% |
| 2026-01-07 | $6.35 | $6.21 | $0.145 | 1,549,313.0 | -0.16% |
| 2026-01-06 | $6.33 | $6.25 | $0.08 | 1,670,605.0 | -0.79% |
| 2026-01-05 | $6.43 | $6.29 | $0.14 | 1,227,578.0 | -1.09% |
| 2026-01-02 | $6.45 | $6.26 | $0.185 | 1,326,709.0 | -0.31% |
| 2025-12-31 | $6.46 | $6.36 | $0.10 | 773,230.0 | -0.16% |
| 2025-12-30 | $6.50 | $6.42 | $0.075 | 938,906.0 | -0.62% |
| 2025-12-29 | $6.54 | $6.44 | $0.095 | 776,004.0 | -0.31% |
| 2025-12-26 | $6.54 | $6.45 | $0.09 | 834,262.0 | -0.92% |
| 2025-12-24 | $6.59 | $6.38 | $0.21 | 663,723.0 | +2.99% |
| 2025-12-23 | $6.38 | $6.29 | $0.085 | 1,037,367.0 | +0.32% |
| 2025-12-22 | $6.50 | $6.29 | $0.215 | 1,775,462.0 | +0.79% |
| 2025-12-19 | $6.34 | $6.23 | $0.11 | 10,850,216.0 | -0.79% |
| 2025-12-18 | $6.53 | $6.30 | $0.22 | 1,858,545.0 | -0.94% |
| 2025-12-17 | $6.42 | $6.30 | $0.12 | 1,914,393.0 | +1.43% |
| 2025-12-16 | $6.42 | $6.25 | $0.17 | 2,349,518.0 | -0.94% |
| 2025-12-15 | $6.44 | $6.24 | $0.20 | 2,167,180.0 | -12.98% |
| 2025-12-12 | $7.39 | $7.26 | $0.125 | 3,305,146.0 | +0.27% |
| 2025-12-11 | $7.35 | $7.21 | $0.145 | 1,772,291.0 | +0.69% |
| 2025-12-10 | $7.36 | $7.12 | $0.23 | 1,765,899.0 | +0.14% |
Site Centers Corp 주식 (SITC) 연도별 가격 이력
이 심층 분석에서는 Site Centers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Site Centers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Site Centers Corp 주식 (SITC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $6.45 | $6.21 | $0.24 | 7,235,520.0 | -1.71% |
Site Centers Corp 주식 (SITC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $6.23 | $1.18 | 40,606,904.0 | -12.64% |
| 2025-11 | $7.49 | $6.76 | $0.73 | 22,681,727.0 | +0.41% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp 주식 (SITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
3.70%
자본화:
|
볼륨(24시간):