Stockscreener 앱 받기
15.70
0.51%
0.08
시간 외 거래:
15.84
0.14
+0.89%
Site Centers Corp 주식 (SITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.76 | $15.43 | $0.325 | 641,358.0 | +0.51% |
| 2024-11-15 | $15.84 | $15.52 | $0.32 | 941,221.0 | -0.89% |
| 2024-11-14 | $15.96 | $15.62 | $0.345 | 798,276.0 | -0.88% |
| 2024-11-13 | $16.21 | $15.80 | $0.41 | 1,113,137.0 | -1.85% |
| 2024-11-12 | $16.51 | $16.17 | $0.34 | 1,462,171.0 | -0.18% |
| 2024-11-11 | $16.31 | $15.86 | $0.45 | 948,725.0 | +2.33% |
| 2024-11-08 | $15.98 | $15.81 | $0.17 | 1,600,630.0 | -0.38% |
| 2024-11-07 | $16.18 | $15.83 | $0.345 | 1,043,449.0 | -0.44% |
| 2024-11-06 | $16.42 | $15.94 | $0.4808 | 1,046,073.0 | +0.38% |
| 2024-11-05 | $16.21 | $15.86 | $0.35 | 1,198,548.0 | -1.42% |
| 2024-11-04 | $16.16 | $16.00 | $0.165 | 834,054.0 | +0.62% |
| 2024-11-01 | $16.35 | $16.04 | $0.31 | 1,053,847.0 | +0.69% |
| 2024-10-31 | $16.66 | $15.89 | $0.77 | 1,834,064.0 | -2.92% |
| 2024-10-30 | $16.96 | $15.93 | $1.04 | 3,734,500.0 | -3.97% |
| 2024-10-29 | $17.14 | $16.74 | $0.40 | 1,011,278.0 | +1.72% |
| 2024-10-28 | $16.98 | $16.57 | $0.4116 | 1,681,767.0 | -0.36% |
| 2024-10-25 | $17.30 | $16.84 | $0.46 | 520,164.0 | -1.69% |
| 2024-10-24 | $17.20 | $16.81 | $0.39 | 646,783.0 | +1.60% |
| 2024-10-23 | $17.02 | $16.77 | $0.25 | 892,945.0 | -0.06% |
| 2024-10-22 | $16.95 | $16.50 | $0.455 | 1,094,852.0 | +2.24% |
Site Centers Corp 주식 (SITC) 연도별 가격 이력
이 심층 분석에서는 Site Centers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Site Centers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Site Centers Corp 주식 (SITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.51 | $15.43 | $1.08 | 13,322,847.0 | -1.57% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp 주식 (SITC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
Site Centers Corp 주식 (SITC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.84 | $51.20 | $4.64 | 12,041,381.3 | +0.52% |
| 2022-11 | $54.36 | $46.88 | $7.48 | 8,149,492.8 | +9.77% |
| 2022-10 | $49.84 | $42.46 | $7.38 | 9,588,104.5 | +15.59% |
| 2022-09 | $54.68 | $41.68 | $13.00 | 10,162,472.5 | -17.36% |
| 2022-08 | $62.44 | $51.56 | $10.88 | 7,805,172.3 | -11.29% |
| 2022-07 | $58.66 | $51.64 | $7.02 | 7,017,547.8 | +8.46% |
| 2022-06 | $63.36 | $49.58 | $13.78 | 14,670,934.3 | -14.31% |
| 2022-05 | $64.96 | $54.18 | $10.78 | 14,599,723.8 | -1.13% |
| 2022-04 | $68.88 | $63.44 | $5.44 | 11,114,910.3 | -4.85% |
| 2022-03 | $68.14 | $60.64 | $7.50 | 9,858,710.8 | +7.46% |
| 2022-02 | $64.04 | $57.04 | $7.00 | 11,520,347.8 | +5.00% |
| 2022-01 | $66.04 | $55.92 | $10.12 | 7,496,895.8 | -6.44% |
0.54%
0.89%
자본화:
|
볼륨(24시간):