Stockscreener 앱 받기
4.48
1.36%
0.06
시간 외 거래:
4.48
Site Centers Corp 주식 (SITC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $4.57 | $4.39 | $0.17 | 610,442.0 | +1.36% |
| 2026-07-16 | $4.45 | $4.33 | $0.12 | 853,365.0 | +1.84% |
| 2026-07-15 | $4.35 | $4.21 | $0.14 | 605,490.0 | +2.60% |
| 2026-07-14 | $4.25 | $4.16 | $0.10 | 889,569.0 | -0.94% |
| 2026-07-13 | $4.39 | $4.26 | $0.126 | 1,299,641.0 | -0.47% |
| 2026-07-10 | $4.29 | $4.17 | $0.125 | 511,161.0 | +1.90% |
| 2026-07-09 | $4.28 | $4.16 | $0.115 | 829,660.0 | +0.72% |
| 2026-07-08 | $4.31 | $4.16 | $0.15 | 927,664.0 | -3.91% |
| 2026-07-07 | $4.46 | $4.25 | $0.20 | 2,615,731.0 | +2.35% |
| 2026-07-06 | $4.53 | $4.25 | $0.275 | 1,752,018.0 | -5.35% |
| 2026-07-02 | $4.60 | $4.43 | $0.17 | 1,538,511.0 | +0.67% |
| 2026-07-01 | $4.50 | $4.17 | $0.335 | 1,944,724.0 | +12.34% |
| 2026-06-30 | $4.10 | $3.91 | $0.19 | 1,594,441.0 | -4.11% |
| 2026-06-29 | $4.56 | $4.12 | $0.44 | 1,544,854.0 | -8.20% |
| 2026-06-26 | $4.65 | $4.51 | $0.14 | 3,689,881.0 | -1.74% |
| 2026-06-25 | $4.80 | $4.58 | $0.215 | 599,545.0 | -3.77% |
| 2026-06-24 | $4.83 | $4.75 | $0.08 | 445,931.0 | +1.06% |
| 2026-06-23 | $4.79 | $4.70 | $0.095 | 805,199.0 | +0.21% |
| 2026-06-22 | $4.85 | $4.69 | $0.16 | 681,361.0 | -1.26% |
| 2026-06-18 | $4.81 | $4.72 | $0.09 | 1,791,257.0 | +1.06% |
Site Centers Corp 주식 (SITC) 연도별 가격 이력
이 심층 분석에서는 Site Centers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Site Centers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Site Centers Corp 주식 (SITC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.60 | $4.16 | $0.445 | 14,988,418.0 | +12.85% |
| 2026-06 | $5.13 | $3.91 | $1.22 | 18,548,682.0 | -21.39% |
| 2026-05 | $5.71 | $5.04 | $0.665 | 11,365,358.0 | -8.01% |
| 2026-04 | $5.63 | $5.24 | $0.39 | 11,794,685.0 | +1.67% |
| 2026-03 | $6.34 | $5.24 | $1.10 | 23,833,815.0 | -12.34% |
| 2026-02 | $6.77 | $6.08 | $0.695 | 12,792,314.0 | +0.65% |
| 2026-01 | $6.55 | $5.96 | $0.585 | 20,441,426.0 | -4.67% |
Site Centers Corp 주식 (SITC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $6.23 | $1.18 | 40,606,904.0 | -12.64% |
| 2025-11 | $7.49 | $6.76 | $0.73 | 22,681,727.0 | +0.41% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp 주식 (SITC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
1.25%
자본화:
|
볼륨(24시간):