Stockscreener 앱 받기
2.48
0.00%
0.00
시간 외 거래:
2.56
0.08
+3.23%
Shineco Inc 주식 (SISI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.64 | $2.44 | $0.20 | 154,848.0 | +0.00% |
| 2024-11-15 | $2.92 | $2.44 | $0.48 | 151,089.0 | -12.68% |
| 2024-11-14 | $3.10 | $2.33 | $0.77 | 478,744.0 | +5.58% |
| 2024-11-13 | $2.87 | $2.56 | $0.3099 | 338,628.0 | -10.63% |
| 2024-11-12 | $3.23 | $2.42 | $0.81 | 519,346.0 | +8.96% |
| 2024-11-11 | $3.02 | $2.70 | $0.3288 | 113,176.2 | +0.96% |
| 2024-11-08 | $3.22 | $2.47 | $0.744 | 176,366.3 | -16.73% |
| 2024-11-07 | $3.71 | $3.17 | $0.5448 | 105,753.1 | -8.73% |
| 2024-11-06 | $4.20 | $3.00 | $1.20 | 511,872.1 | +14.68% |
| 2024-11-05 | $3.24 | $3.05 | $0.1896 | 14,509.0 | +0.69% |
| 2024-11-04 | $3.29 | $3.01 | $0.2808 | 44,624.9 | -5.32% |
| 2024-11-01 | $3.60 | $3.18 | $0.42 | 32,885.0 | +3.47% |
| 2024-10-31 | $3.50 | $3.15 | $0.348 | 28,560.6 | -9.05% |
| 2024-10-30 | $3.82 | $3.42 | $0.396 | 61,091.9 | -7.60% |
| 2024-10-29 | $4.10 | $3.56 | $0.54 | 91,220.2 | +5.06% |
| 2024-10-28 | $3.66 | $3.53 | $0.1344 | 25,260.6 | -1.18% |
| 2024-10-25 | $3.70 | $3.53 | $0.168 | 41,774.7 | +1.33% |
| 2024-10-24 | $3.91 | $3.31 | $0.6024 | 48,834.6 | -6.37% |
| 2024-10-23 | $4.14 | $3.84 | $0.2904 | 38,957.8 | -7.98% |
| 2024-10-22 | $4.25 | $3.96 | $0.2856 | 18,559.1 | -1.08% |
Shineco Inc 주식 (SISI) 연도별 가격 이력
이 심층 분석에서는 Shineco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shineco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shineco Inc 주식 (SISI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.20 | $2.33 | $1.87 | 2,796,689.6 | -22.07% |
| 2024-10 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| 2024-09 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| 2024-08 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| 2024-07 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| 2024-06 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| 2024-05 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| 2024-04 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| 2024-03 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| 2024-02 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| 2024-01 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc 주식 (SISI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| 2023-11 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| 2023-10 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| 2023-09 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| 2023-08 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| 2023-07 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| 2023-06 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| 2023-05 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| 2023-04 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| 2023-03 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| 2023-02 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| 2023-01 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
Shineco Inc 주식 (SISI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $840.0 | $168.0 | $672.0 | 48,689.8 | +219.45% |
| 2022-11 | $311.9 | $175.9 | $136.0 | 2,742.7 | -31.65% |
| 2022-10 | $297.6 | $173.4 | $124.2 | 2,726.6 | +26.71% |
| 2022-09 | $259.2 | $137.1 | $122.1 | 3,223.0 | +7.22% |
| 2022-08 | $264.0 | $171.6 | $92.38 | 7,121.5 | -2.16% |
| 2022-07 | $345.6 | $192.0 | $153.6 | 67,030.5 | -36.92% |
| 2022-06 | $413.7 | $217.1 | $196.7 | 1,091.1 | -25.71% |
| 2022-05 | $615.1 | $386.4 | $228.7 | 1,197.9 | -27.69% |
| 2022-04 | $708.0 | $408.0 | $300.0 | 5,294.6 | -7.28% |
| 2022-03 | $1,531.2 | $537.6 | $993.6 | 25,270.8 | -27.90% |
| 2022-02 | $1,058.3 | $768.0 | $290.3 | 1,887.9 | +4.32% |
| 2022-01 | $1,579.2 | $674.4 | $904.8 | 5,901.6 | -47.74% |
0.53%
3.63%
자본화:
|
볼륨(24시간):