Stockscreener 앱 받기
1.03
14.17%
-0.17
Shineco Inc 주식 (SISI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $1.20 | $1.02 | $0.18 | 2,506.0 | -14.17% |
| 2025-10-10 | $1.48 | $1.20 | $0.28 | 16,160.0 | -69.39% |
| 2025-10-07 | $5.00 | $1.72 | $3.28 | 12,073.0 | -30.00% |
| 2025-10-06 | $5.95 | $5.37 | $0.585 | 41,225.0 | -2.95% |
| 2025-10-03 | $6.27 | $5.60 | $0.67 | 70,765.0 | +3.04% |
| 2025-10-02 | $5.85 | $5.50 | $0.35 | 36,331.0 | +2.40% |
| 2025-10-01 | $5.76 | $5.42 | $0.3425 | 13,042.0 | -3.72% |
| 2025-09-30 | $5.87 | $5.58 | $0.29 | 12,650.0 | +1.79% |
| 2025-09-29 | $6.15 | $5.28 | $0.87 | 36,961.0 | -10.00% |
| 2025-09-26 | $6.26 | $5.84 | $0.422 | 5,564.0 | +2.99% |
| 2025-09-25 | $6.28 | $5.96 | $0.3228 | 8,532.0 | -4.75% |
| 2025-09-24 | $6.62 | $6.23 | $0.3941 | 40,918.0 | -2.02% |
| 2025-09-23 | $6.50 | $6.24 | $0.26 | 17,593.0 | +1.93% |
| 2025-09-22 | $6.79 | $6.25 | $0.54 | 92,390.0 | -7.21% |
| 2025-09-19 | $7.15 | $6.50 | $0.65 | 36,034.0 | -9.31% |
| 2025-09-18 | $7.52 | $5.78 | $1.74 | 114,285.0 | +2.59% |
| 2025-09-17 | $7.84 | $6.68 | $1.16 | 295,939.0 | -5.54% |
| 2025-09-16 | $7.96 | $6.50 | $1.46 | 484,688.0 | +17.75% |
| 2025-09-15 | $6.66 | $6.18 | $0.475 | 36,078.0 | +8.21% |
Shineco Inc 주식 (SISI) 연도별 가격 이력
이 심층 분석에서는 Shineco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shineco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shineco Inc 주식 (SISI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.27 | $1.02 | $5.25 | 192,102.0 | -81.87% |
| 2025-09 | $7.96 | $4.87 | $3.09 | 1,711,729.0 | -2.24% |
| 2025-08 | $8.00 | $4.71 | $3.29 | 32,018,854.4 | -22.64% |
| 2025-07 | $13.49 | $7.02 | $6.48 | 4,582,305.3 | -22.05% |
| 2025-06 | $25.75 | $9.00 | $16.75 | 2,054,602.2 | -57.18% |
| 2025-05 | $55.00 | $21.00 | $34.00 | 339,580.8 | -58.72% |
| 2025-04 | $57.00 | $19.46 | $37.53 | 238,005.1 | +20.48% |
| 2025-03 | $63.50 | $36.25 | $27.25 | 52,784.4 | -13.83% |
| 2025-02 | $75.40 | $51.00 | $24.40 | 26,010.5 | -30.46% |
| 2025-01 | $234.3 | $69.00 | $165.3 | 71,356.7 | -66.67% |
Shineco Inc 주식 (SISI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $97.50 | $102.5 | 187,630.0 | +44.13% |
| 2024-11 | $210.0 | $103.5 | $106.5 | 73,128.4 | -22.39% |
| 2024-10 | $384.0 | $157.6 | $226.4 | 50,509.7 | -46.19% |
| 2024-09 | $664.8 | $237.2 | $427.6 | 18,556.2 | -55.92% |
| 2024-08 | $852.0 | $397.4 | $454.6 | 25,481.9 | -2.78% |
| 2024-07 | $5,882.4 | $609.1 | $5,273.3 | 37,668.1 | -77.88% |
| 2024-06 | $5,748.0 | $2,184.0 | $3,564.0 | 5,495.0 | +30.00% |
| 2024-05 | $3,024.0 | $863.6 | $2,160.4 | 10,602.8 | +164.87% |
| 2024-04 | $1,007.9 | $733.6 | $274.3 | 1,590.2 | +14.18% |
| 2024-03 | $1,560.0 | $793.6 | $766.4 | 2,026.4 | -39.88% |
| 2024-02 | $17,748.0 | $1,320.0 | $16,428.0 | 17,943.4 | -30.82% |
| 2024-01 | $2,040.0 | $1,143.6 | $896.4 | 1,475.0 | +41.21% |
Shineco Inc 주식 (SISI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,519.2 | $973.2 | $546.0 | 961.1 | +2.36% |
| 2023-11 | $1,480.8 | $1,200.0 | $280.8 | 472.9 | -5.17% |
| 2023-10 | $1,908.0 | $1,228.8 | $679.2 | 2,016.1 | -10.70% |
| 2023-09 | $1,980.0 | $1,312.8 | $667.2 | 2,764.4 | -3.78% |
| 2023-08 | $3,456.0 | $1,591.2 | $1,864.8 | 5,213.7 | -41.51% |
| 2023-07 | $8,313.6 | $2,563.2 | $5,750.4 | 2,781.0 | -32.12% |
| 2023-06 | $6,742.1 | $3,733.2 | $3,008.9 | 159.9 | -37.01% |
| 2023-05 | $8,997.6 | $5,412.0 | $3,585.6 | 145.6 | -7.09% |
| 2023-04 | $8,760.0 | $6,718.8 | $2,041.2 | 45.44 | -6.29% |
| 2023-03 | $10,680.0 | $6,600.0 | $4,080.0 | 58.99 | -21.47% |
| 2023-02 | $12,960.0 | $8,641.2 | $4,318.8 | 65.83 | -20.25% |
| 2023-01 | $28,440.0 | $11,056.8 | $17,383.2 | 285.8 | -58.40% |
0.00%
0.49%
자본화:
|
볼륨(24시간):