0.4852
price up icon11.42%   0.0544
 
loading

Shineco Inc 주식 (SISI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $0.5149 $0.4451 $0.0698 24,058,724.0 +12.93%
2025-06-02 $0.4578 $0.42 $0.0378 13,145,207.0 -4.27%
2025-05-30 $0.5357 $0.42 $0.1157 4,696,991.0 -35.99%
2025-05-29 $0.7679 $0.6606 $0.1073 1,299,909.0 -5.00%
2025-05-28 $0.76 $0.7181 $0.0419 58,831.0 -0.13%
2025-05-27 $0.741 $0.705 $0.036 67,462.0 +5.09%
2025-05-23 $0.7229 $0.685 $0.0379 44,614.0 +1.95%
2025-05-22 $0.78 $0.672 $0.108 520,362.0 -6.54%
2025-05-21 $0.7911 $0.72 $0.0711 104,563.0 -2.64%
2025-05-20 $0.88 $0.75 $0.13 136,631.0 +1.35%
2025-05-19 $0.8817 $0.7137 $0.168 292,754.0 -2.51%
2025-05-16 $0.83 $0.7101 $0.1199 112,093.0 +3.96%
2025-05-15 $0.77 $0.6605 $0.1095 203,373.0 +8.82%
2025-05-14 $0.72 $0.68 $0.04 137,256.0 -2.86%
2025-05-13 $0.79 $0.6921 $0.0979 443,367.0 -2.78%
2025-05-12 $0.7589 $0.6501 $0.1088 1,034,639.0 -14.93%
2025-05-09 $0.91 $0.5637 $0.3463 7,473,896.0 +6.22%
2025-05-08 $0.865 $0.76 $0.105 49,476.0 +0.86%
2025-05-07 $0.88 $0.79 $0.09 16,656.0 -6.51%
2025-05-06 $0.90 $0.8299 $0.0701 27,509.0 -0.62%

Shineco Inc 주식 (SISI) 연도별 가격 이력

이 심층 분석에서는 Shineco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shineco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Shineco Inc 주식 (SISI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.5149 $0.42 $0.0949 37,203,931.0 +8.11%
2025-05 $1.10 $0.42 $0.6799 16,979,042.0 -58.72%
2025-04 $1.14 $0.3893 $0.7507 11,900,256.0 +20.48%
2025-03 $1.27 $0.725 $0.545 2,639,218.0 -13.83%
2025-02 $1.51 $1.02 $0.488 1,300,526.0 -30.46%
2025-01 $4.69 $1.38 $3.31 3,567,836.0 -66.67%

Shineco Inc 주식 (SISI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
2024-11 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
2024-10 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
2024-09 $13.30 $4.74 $8.55 927,808.3 -55.92%
2024-08 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
2024-07 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
2024-06 $115.0 $43.68 $71.28 274,748.3 +30.00%
2024-05 $60.48 $17.27 $43.21 530,141.4 +164.87%
2024-04 $20.16 $14.67 $5.49 79,507.5 +14.18%
2024-03 $31.20 $15.87 $15.33 101,321.5 -39.88%
2024-02 $355.0 $26.40 $328.6 897,172.3 -30.82%
2024-01 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc 주식 (SISI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.38 $19.46 $10.92 48,055.5 +2.36%
2023-11 $29.62 $24.00 $5.62 23,644.5 -5.17%
2023-10 $38.16 $24.58 $13.58 100,807.4 -10.70%
2023-09 $39.60 $26.26 $13.34 138,219.3 -3.78%
2023-08 $69.12 $31.82 $37.30 260,685.8 -41.51%
2023-07 $166.3 $51.26 $115.0 139,051.8 -32.12%
2023-06 $134.8 $74.66 $60.18 7,994.7 -37.01%
2023-05 $180.0 $108.2 $71.71 7,280.1 -7.09%
2023-04 $175.2 $134.4 $40.82 2,272.2 -6.29%
2023-03 $213.6 $132.0 $81.60 2,949.7 -21.47%
2023-02 $259.2 $172.8 $86.38 3,291.7 -20.25%
2023-01 $568.8 $221.1 $347.7 14,291.7 -58.40%
farm_products LND
$3.79
price down icon 0.26%
$27.39
price up icon 0.55%
$9.115
price down icon 0.22%
$14.00
price down icon 0.85%
$31.57
price up icon 0.03%
farm_products FDP
$35.33
price down icon 0.06%
자본화:     |  볼륨(24시간):