Stockscreener 앱 받기
27.90
6.47%
1.7202
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $28.15 | $26.40 | $1.75 | 4,584,621.0 | +6.67% |
| 2026-04-21 | $27.34 | $26.12 | $1.21 | 8,269,354.0 | -3.82% |
| 2026-04-20 | $27.23 | $25.37 | $1.86 | 13,755,145.0 | +6.83% |
| 2026-04-17 | $25.91 | $24.73 | $1.18 | 7,545,240.0 | +3.03% |
| 2026-04-16 | $24.77 | $24.16 | $0.61 | 4,645,381.0 | +2.15% |
| 2026-04-15 | $24.25 | $23.75 | $0.50 | 3,027,318.0 | +2.07% |
| 2026-04-14 | $24.10 | $23.71 | $0.39 | 3,084,701.0 | -0.71% |
| 2026-04-13 | $23.90 | $23.45 | $0.45 | 2,002,117.0 | +0.80% |
| 2026-04-10 | $23.76 | $23.44 | $0.32 | 2,319,433.0 | +1.15% |
| 2026-04-09 | $23.52 | $23.16 | $0.36 | 4,237,880.0 | -0.17% |
| 2026-04-08 | $24.03 | $23.30 | $0.73 | 4,595,274.0 | -1.01% |
| 2026-04-07 | $23.78 | $23.22 | $0.5591 | 2,454,949.0 | +1.37% |
| 2026-04-06 | $24.26 | $23.36 | $0.897 | 4,074,466.0 | -1.68% |
| 2026-04-02 | $24.16 | $23.29 | $0.87 | 7,525,852.0 | +1.62% |
| 2026-04-01 | $23.46 | $22.96 | $0.499 | 3,536,866.0 | +1.43% |
| 2026-03-31 | $23.32 | $22.74 | $0.58 | 3,916,446.0 | +1.41% |
| 2026-03-30 | $23.05 | $22.63 | $0.42 | 2,620,826.0 | -0.35% |
| 2026-03-27 | $23.10 | $22.76 | $0.3399 | 2,571,616.0 | -0.48% |
| 2026-03-26 | $23.22 | $22.87 | $0.35 | 2,981,976.0 | -0.17% |
| 2026-03-25 | $23.04 | $22.43 | $0.615 | 4,618,862.0 | +2.82% |
| 2026-03-24 | $22.73 | $22.17 | $0.56 | 2,413,703.0 | -0.49% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.15 | $22.96 | $5.19 | 75,658,597.0 | +20.99% |
| 2026-03 | $23.32 | $21.28 | $2.04 | 82,435,510.0 | +5.10% |
| 2026-02 | $23.57 | $19.84 | $3.73 | 119,783,042.0 | +7.91% |
| 2026-01 | $21.98 | $19.77 | $2.21 | 90,281,291.0 | +1.78% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| 2025-11 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
0.46%
1.77%
자본화:
|
볼륨(24시간):