Stockscreener 앱 받기
21.61
1.65%
0.35
시장 영업 전:
21.79
0.18
+0.83%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.74 | $21.07 | $0.665 | 2,758,005.0 | +1.65% |
| 2025-06-02 | $21.56 | $20.53 | $1.03 | 4,858,111.0 | -1.94% |
| 2025-05-30 | $22.29 | $21.64 | $0.65 | 3,508,871.0 | -3.17% |
| 2025-05-29 | $22.60 | $22.10 | $0.50 | 2,028,717.0 | +0.00% |
| 2025-05-28 | $22.51 | $22.14 | $0.37 | 2,416,093.0 | +0.58% |
| 2025-05-27 | $22.33 | $21.91 | $0.4147 | 2,355,155.0 | +1.92% |
| 2025-05-23 | $22.01 | $21.59 | $0.42 | 2,045,587.0 | -0.91% |
| 2025-05-22 | $22.18 | $21.63 | $0.55 | 2,027,841.0 | +0.55% |
| 2025-05-21 | $22.83 | $21.89 | $0.94 | 2,387,691.0 | -2.88% |
| 2025-05-20 | $22.70 | $22.30 | $0.395 | 2,129,372.0 | +0.45% |
| 2025-05-19 | $22.58 | $22.23 | $0.35 | 2,544,958.0 | -1.14% |
| 2025-05-16 | $22.90 | $22.41 | $0.4878 | 3,481,353.0 | +1.65% |
| 2025-05-15 | $22.43 | $21.60 | $0.8298 | 3,384,164.0 | +2.19% |
| 2025-05-14 | $22.05 | $21.56 | $0.49 | 3,394,074.0 | +0.41% |
| 2025-05-13 | $22.10 | $21.53 | $0.57 | 4,136,002.0 | -0.68% |
| 2025-05-12 | $22.33 | $21.77 | $0.5562 | 4,342,978.0 | +1.72% |
| 2025-05-09 | $21.70 | $21.36 | $0.34 | 3,551,896.0 | -0.69% |
| 2025-05-08 | $21.84 | $21.12 | $0.72 | 4,057,243.0 | +2.70% |
| 2025-05-07 | $21.75 | $20.89 | $0.8592 | 4,102,843.0 | -1.49% |
| 2025-05-06 | $21.71 | $21.02 | $0.69 | 4,800,174.0 | +0.85% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.74 | $20.53 | $1.21 | 10,374,121.0 | -0.32% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
0.05%
0.24%
자본화:
|
볼륨(24시간):