Stockscreener 앱 받기
20.06
0.40%
-0.08
시장 영업 전:
19.88
-0.18
-0.90%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-29 | $20.23 | $19.77 | $0.465 | 4,667,527.0 | -0.40% |
| 2026-01-28 | $20.32 | $20.06 | $0.26 | 4,597,343.0 | -0.25% |
| 2026-01-27 | $20.58 | $20.07 | $0.51 | 4,147,798.0 | -1.37% |
| 2026-01-26 | $20.69 | $20.39 | $0.30 | 3,750,173.0 | -0.20% |
| 2026-01-23 | $20.85 | $20.42 | $0.43 | 5,205,962.0 | -0.77% |
| 2026-01-22 | $20.98 | $20.53 | $0.455 | 4,311,028.0 | +0.63% |
| 2026-01-21 | $20.55 | $20.03 | $0.515 | 3,253,480.0 | +1.99% |
| 2026-01-20 | $20.53 | $19.98 | $0.55 | 5,246,447.0 | -1.52% |
| 2026-01-16 | $20.92 | $20.19 | $0.73 | 6,135,444.0 | -2.20% |
| 2026-01-15 | $21.27 | $20.77 | $0.50 | 3,525,948.0 | -0.95% |
| 2026-01-14 | $21.19 | $20.77 | $0.419 | 3,620,462.0 | +1.44% |
| 2026-01-13 | $21.17 | $20.70 | $0.47 | 4,092,788.0 | -0.72% |
| 2026-01-12 | $21.83 | $20.89 | $0.94 | 4,537,456.0 | -3.76% |
| 2026-01-09 | $21.98 | $21.21 | $0.7655 | 3,300,176.0 | +1.63% |
| 2026-01-08 | $21.73 | $20.92 | $0.8055 | 3,280,509.0 | +1.90% |
| 2026-01-07 | $21.71 | $21.00 | $0.7058 | 3,513,728.0 | -2.73% |
| 2026-01-06 | $21.65 | $20.87 | $0.7756 | 5,117,567.0 | +2.46% |
| 2026-01-05 | $21.30 | $20.55 | $0.75 | 6,181,044.0 | +2.88% |
| 2026-01-02 | $20.68 | $20.05 | $0.63 | 5,507,793.0 | +2.58% |
| 2025-12-31 | $20.17 | $19.98 | $0.19 | 5,020,584.0 | -1.11% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.98 | $19.77 | $2.21 | 88,660,200.0 | +0.33% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| 2025-11 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
3.19%
0.71%
자본화:
|
볼륨(24시간):