20.16
price down icon0.79%   -0.16
pre-market  시장 영업 전:  20.36   0.20   +0.99%
loading

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.29 $19.81 $0.48 2,517,415.0 -0.79%
2025-04-17 $20.54 $20.01 $0.53 2,976,824.0 +1.20%
2025-04-16 $20.41 $19.82 $0.585 2,818,411.0 -1.67%
2025-04-15 $20.78 $20.27 $0.5028 2,771,487.0 -1.45%
2025-04-14 $20.86 $20.21 $0.645 3,815,153.0 +3.50%
2025-04-11 $20.12 $19.31 $0.8101 4,863,133.0 -0.30%
2025-04-10 $20.70 $19.73 $0.97 6,898,572.0 -3.92%
2025-04-09 $21.66 $19.31 $2.35 11,071,738.0 +8.07%
2025-04-08 $20.77 $18.93 $1.84 6,551,589.0 -5.01%
2025-04-07 $21.35 $18.69 $2.66 10,220,815.0 +4.36%
2025-04-04 $20.64 $19.01 $1.63 9,234,836.0 -7.67%
2025-04-03 $21.84 $20.95 $0.895 7,202,307.0 -5.37%
2025-04-02 $22.65 $21.72 $0.9284 3,587,185.0 +1.68%
2025-04-01 $22.57 $21.84 $0.725 4,315,252.0 -2.59%
2025-03-31 $22.71 $22.04 $0.67 4,638,131.0 -0.90%
2025-03-28 $23.90 $22.45 $1.45 5,749,930.0 -4.49%
2025-03-27 $24.09 $23.38 $0.71 3,613,877.0 -0.54%
2025-03-26 $24.33 $23.75 $0.58 3,437,285.0 -1.20%
2025-03-25 $24.40 $23.96 $0.44 2,497,363.0 +1.21%

Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력

이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.65 $18.69 $3.96 81,362,132.0 -10.58%
2025-03 $25.36 $21.66 $3.70 95,572,695.0 -6.80%
2025-02 $27.41 $22.87 $4.54 101,559,157.0 +0.75%
2025-01 $24.14 $20.58 $3.56 108,076,738.0 +5.31%

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.18 $20.47 $8.71 129,753,504.0 -15.40%
2024-11 $28.84 $24.62 $4.22 101,972,283.0 +1.09%
2024-10 $28.19 $22.18 $6.01 150,137,228.0 +12.73%
2024-09 $29.05 $2.66 $26.39 258,654,079.0 +618.84%
2024-08 $3.64 $2.86 $0.78 356,972,586.0 -4.64%
2024-07 $4.16 $2.84 $1.32 991,200,951.0 +21.91%
2024-06 $3.03 $2.45 $0.58 978,732,246.0 +0.35%
2024-05 $3.27 $2.70 $0.575 472,719,365.0 -4.08%
2024-04 $3.99 $2.92 $1.07 452,982,955.0 -24.23%
2024-03 $4.40 $3.83 $0.57 337,609,610.0 -12.22%
2024-02 $5.35 $4.30 $1.05 253,415,568.0 -13.16%
2024-01 $5.68 $5.04 $0.64 261,388,122.0 -6.95%

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.78 $4.41 $1.37 300,501,186.0 +16.88%
2023-11 $5.62 $4.21 $1.41 238,002,792.0 +9.35%
2023-10 $4.90 $4.11 $0.79 258,146,340.0 -5.31%
2023-09 $4.92 $3.48 $1.44 424,621,624.0 +2.73%
2023-08 $5.65 $3.99 $1.66 306,321,726.0 -13.73%
2023-07 $7.95 $4.40 $3.55 639,160,843.0 +12.58%
2023-06 $4.55 $3.48 $1.07 415,673,179.0 +27.25%
2023-05 $3.86 $3.35 $0.51 332,404,305.0 -6.32%
2023-04 $4.14 $3.32 $0.82 275,501,955.0 -4.28%
2023-03 $4.39 $3.43 $0.96 440,596,044.0 -9.57%
2023-02 $5.89 $4.32 $1.57 366,966,344.0 -24.18%
2023-01 $6.00 $5.72 $0.28 263,182,131.0 -0.86%
entertainment WMG
$27.72
price down icon 4.81%
entertainment NWS
$29.45
price down icon 1.83%
$75.10
price down icon 0.03%
$83.22
price up icon 0.52%
entertainment WBD
$7.94
price down icon 2.10%
entertainment FOX
$43.95
price down icon 1.39%
자본화:     |  볼륨(24시간):