Stockscreener 앱 받기
3.06
0.65%
-0.02
시간 외 거래:
3.07
0.010
+0.33%
Sirius XM Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $3.08 | $3.04 | $0.035 | 8,719,813.0 | -0.65% |
| 2024-05-08 | $3.12 | $3.06 | $0.06 | 8,662,308.0 | -1.60% |
| 2024-05-07 | $3.21 | $3.12 | $0.09 | 10,127,341.0 | -1.57% |
| 2024-05-06 | $3.19 | $3.12 | $0.068 | 11,789,459.0 | +1.92% |
| 2024-05-03 | $3.14 | $3.07 | $0.07 | 15,300,568.0 | +2.30% |
| 2024-05-02 | $3.12 | $3.02 | $0.10 | 13,410,846.0 | +0.00% |
| 2024-05-01 | $3.09 | $2.93 | $0.16 | 27,702,343.0 | +3.74% |
| 2024-04-30 | $3.15 | $2.92 | $0.23 | 41,735,586.0 | -7.26% |
| 2024-04-29 | $3.19 | $3.05 | $0.14 | 22,411,473.0 | +4.97% |
| 2024-04-26 | $3.04 | $2.97 | $0.065 | 30,708,293.0 | +0.00% |
| 2024-04-25 | $3.14 | $2.98 | $0.1599 | 31,213,794.0 | -4.43% |
| 2024-04-24 | $3.19 | $3.13 | $0.06 | 17,658,703.0 | +0.00% |
| 2024-04-23 | $3.21 | $3.10 | $0.11 | 16,157,302.0 | +0.96% |
| 2024-04-22 | $3.16 | $3.08 | $0.08 | 15,238,735.0 | +1.29% |
| 2024-04-19 | $3.12 | $3.04 | $0.08 | 16,595,964.0 | +0.98% |
| 2024-04-18 | $3.12 | $3.04 | $0.08 | 11,440,684.0 | -1.29% |
| 2024-04-17 | $3.19 | $3.08 | $0.11 | 14,040,751.0 | -1.59% |
| 2024-04-16 | $3.19 | $3.11 | $0.08 | 13,561,785.0 | -0.94% |
| 2024-04-15 | $3.27 | $3.15 | $0.12 | 20,164,679.0 | -0.93% |
| 2024-04-12 | $3.34 | $3.20 | $0.14 | 26,881,000.0 | -3.89% |
| 2024-04-11 | $3.41 | $3.32 | $0.09 | 15,508,210.0 | +0.00% |
| 2024-04-10 | $3.46 | $3.27 | $0.19 | 29,475,367.0 | -3.19% |
| 2024-04-09 | $3.50 | $3.33 | $0.17 | 24,023,907.0 | +2.22% |
Sirius XM Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius XM Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius XM Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius XM Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.21 | $2.93 | $0.28 | 104,432,491.0 | +4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius XM Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
Sirius XM Holdings Inc 주식 (SIRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.54 | $5.73 | $0.805 | 285,253,743.0 | -10.02% |
| 2022-11 | $6.80 | $6.00 | $0.80 | 318,888,853.0 | +7.45% |
| 2022-10 | $6.39 | $5.71 | $0.685 | 315,482,522.0 | +5.78% |
| 2022-09 | $6.33 | $5.71 | $0.615 | 338,632,735.0 | -6.24% |
| 2022-08 | $6.85 | $6.06 | $0.79 | 318,030,193.0 | -8.70% |
| 2022-07 | $6.70 | $6.07 | $0.63 | 283,880,236.0 | +8.81% |
| 2022-06 | $6.41 | $5.69 | $0.72 | 383,329,005.0 | -4.22% |
| 2022-05 | $6.41 | $5.94 | $0.47 | 431,345,099.0 | +6.67% |
| 2022-04 | $6.77 | $5.95 | $0.82 | 340,054,795.0 | -9.37% |
| 2022-03 | $6.78 | $6.02 | $0.7556 | 524,807,934.0 | +7.47% |
| 2022-02 | $6.88 | $5.89 | $0.99 | 433,666,931.0 | -3.14% |
| 2022-01 | $6.41 | $5.92 | $0.49 | 420,252,728.0 | +0.16% |
0.72%
0.92%
자본화:
|
볼륨(24시간):