Stockscreener 앱 받기
28.69
1.06%
0.30
시간 외 거래:
28.69
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $28.93 | $28.48 | $0.44 | 2,576,902.0 | +1.06% |
| 2026-08-20 | $28.62 | $28.19 | $0.426 | 2,603,097.0 | -0.98% |
| 2026-08-19 | $29.16 | $28.58 | $0.585 | 2,749,262.0 | +0.17% |
| 2026-08-18 | $29.12 | $28.48 | $0.64 | 3,216,858.0 | -1.73% |
| 2026-08-17 | $29.41 | $28.21 | $1.20 | 5,325,904.0 | +2.34% |
| 2026-08-14 | $28.64 | $28.00 | $0.635 | 3,260,057.0 | +1.68% |
| 2026-08-13 | $28.81 | $27.92 | $0.89 | 3,416,796.0 | -1.58% |
| 2026-08-12 | $28.59 | $28.05 | $0.535 | 7,765,939.0 | -0.25% |
| 2026-08-11 | $28.98 | $28.35 | $0.63 | 3,115,290.0 | -0.94% |
| 2026-08-10 | $29.60 | $28.61 | $0.99 | 4,600,382.0 | -3.78% |
| 2026-08-07 | $29.96 | $29.57 | $0.395 | 3,770,615.0 | +0.10% |
| 2026-08-06 | $30.96 | $29.66 | $1.30 | 2,879,010.0 | -2.67% |
| 2026-08-05 | $30.89 | $30.16 | $0.73 | 4,412,016.0 | -0.16% |
| 2026-08-04 | $30.86 | $29.96 | $0.895 | 4,796,158.0 | +1.25% |
| 2026-08-03 | $31.07 | $29.98 | $1.09 | 6,611,759.0 | +2.53% |
| 2026-07-31 | $30.70 | $29.60 | $1.10 | 5,202,721.0 | -4.36% |
| 2026-07-30 | $31.57 | $29.85 | $1.72 | 7,774,573.0 | -4.97% |
| 2026-07-29 | $32.66 | $31.54 | $1.12 | 6,490,950.0 | +2.87% |
| 2026-07-28 | $31.77 | $31.30 | $0.475 | 4,018,034.0 | +1.47% |
| 2026-07-27 | $31.49 | $30.38 | $1.11 | 4,931,135.0 | +4.77% |
| 2026-07-24 | $30.22 | $29.70 | $0.52 | 2,957,979.0 | -0.23% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.07 | $27.92 | $3.14 | 63,676,947.0 | -3.14% |
| 2026-07 | $32.66 | $28.85 | $3.81 | 87,906,218.0 | +0.27% |
| 2026-06 | $29.77 | $26.45 | $3.31 | 136,173,071.0 | +0.07% |
| 2026-05 | $30.11 | $25.51 | $4.60 | 86,112,843.0 | +9.58% |
| 2026-04 | $28.77 | $22.96 | $5.81 | 132,069,906.0 | +16.72% |
| 2026-03 | $23.32 | $21.28 | $2.04 | 82,435,510.0 | +5.10% |
| 2026-02 | $23.57 | $19.84 | $3.73 | 119,783,042.0 | +7.91% |
| 2026-01 | $21.98 | $19.77 | $2.21 | 90,281,291.0 | +1.78% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| 2025-11 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
2.28%
자본화:
|
볼륨(24시간):