Stockscreener 앱 받기
21.03
2.73%
-0.59
시간 외 거래:
21.07
0.04
+0.19%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.71 | $21.00 | $0.7058 | 3,513,728.0 | -2.73% |
| 2026-01-06 | $21.65 | $20.87 | $0.7756 | 5,117,567.0 | +2.46% |
| 2026-01-05 | $21.30 | $20.55 | $0.75 | 6,181,044.0 | +2.88% |
| 2026-01-02 | $20.68 | $20.05 | $0.63 | 5,507,793.0 | +2.58% |
| 2025-12-31 | $20.17 | $19.98 | $0.19 | 5,020,584.0 | -1.11% |
| 2025-12-30 | $20.42 | $20.18 | $0.24 | 3,415,634.0 | -0.54% |
| 2025-12-29 | $20.61 | $20.20 | $0.405 | 3,977,441.0 | -1.31% |
| 2025-12-26 | $20.81 | $20.55 | $0.265 | 2,547,461.0 | -0.34% |
| 2025-12-24 | $20.70 | $20.40 | $0.30 | 1,697,890.0 | +1.13% |
| 2025-12-23 | $20.62 | $20.30 | $0.315 | 3,760,616.0 | -1.16% |
| 2025-12-22 | $20.88 | $20.63 | $0.25 | 4,497,051.0 | -0.43% |
| 2025-12-19 | $21.18 | $20.60 | $0.58 | 6,860,337.0 | -2.17% |
| 2025-12-18 | $21.92 | $21.14 | $0.775 | 3,112,630.0 | -2.39% |
| 2025-12-17 | $21.97 | $21.42 | $0.5531 | 2,835,001.0 | +1.21% |
| 2025-12-16 | $21.80 | $21.30 | $0.505 | 4,124,037.0 | -0.23% |
| 2025-12-15 | $21.95 | $21.44 | $0.51 | 3,083,236.0 | -0.97% |
| 2025-12-12 | $22.15 | $21.70 | $0.448 | 3,000,563.0 | -1.49% |
| 2025-12-11 | $22.54 | $22.04 | $0.50 | 2,101,608.0 | -1.08% |
| 2025-12-10 | $22.55 | $21.85 | $0.70 | 5,920,404.0 | +1.85% |
| 2025-12-09 | $22.15 | $21.71 | $0.44 | 2,646,162.0 | +0.85% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.71 | $20.05 | $1.66 | 23,833,860.0 | +5.18% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $20.18 | $2.37 | 73,903,656.0 | -4.89% |
| 2025-11 | $22.50 | $19.83 | $2.67 | 68,531,905.0 | -1.98% |
| 2025-10 | $24.06 | $20.86 | $3.20 | 86,644,523.0 | -6.81% |
| 2025-09 | $24.85 | $22.15 | $2.70 | 64,558,258.0 | -1.54% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
2.63%
0.17%
자본화:
|
볼륨(24시간):