Stockscreener 앱 받기
23.58
0.21%
0.05
시간 외 거래:
23.50
-0.08
-0.34%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $23.84 | $23.25 | $0.595 | 2,685,689.0 | +0.21% |
| 2025-09-03 | $23.55 | $23.00 | $0.55 | 2,755,394.0 | +1.82% |
| 2025-09-02 | $23.52 | $22.78 | $0.74 | 3,914,095.0 | -2.24% |
| 2025-08-29 | $23.75 | $23.34 | $0.42 | 2,567,372.0 | +1.16% |
| 2025-08-28 | $23.77 | $23.22 | $0.555 | 3,192,739.0 | -1.23% |
| 2025-08-27 | $23.71 | $22.97 | $0.74 | 2,844,557.0 | +2.27% |
| 2025-08-26 | $23.75 | $23.05 | $0.70 | 4,994,226.0 | +0.24% |
| 2025-08-25 | $23.43 | $23.06 | $0.37 | 3,739,850.0 | -1.56% |
| 2025-08-22 | $23.49 | $22.37 | $1.12 | 3,752,160.0 | +5.32% |
| 2025-08-21 | $22.30 | $21.89 | $0.405 | 2,196,059.0 | +0.50% |
| 2025-08-20 | $22.92 | $22.01 | $0.9099 | 3,387,242.0 | -3.40% |
| 2025-08-19 | $23.31 | $22.82 | $0.4899 | 2,026,536.0 | +0.35% |
| 2025-08-18 | $23.07 | $22.75 | $0.325 | 2,291,931.0 | -0.78% |
| 2025-08-15 | $23.55 | $23.01 | $0.54 | 3,293,059.0 | -1.96% |
| 2025-08-14 | $23.59 | $22.12 | $1.47 | 5,211,284.0 | +4.82% |
| 2025-08-13 | $22.57 | $20.92 | $1.65 | 7,228,100.0 | +6.51% |
| 2025-08-12 | $21.16 | $20.76 | $0.405 | 4,511,944.0 | +0.43% |
| 2025-08-11 | $21.54 | $20.73 | $0.81 | 4,392,748.0 | -2.19% |
| 2025-08-08 | $21.47 | $20.91 | $0.56 | 4,078,095.0 | +0.52% |
| 2025-08-07 | $21.33 | $20.93 | $0.40 | 5,180,658.0 | +1.62% |
| 2025-08-06 | $21.94 | $20.89 | $1.05 | 5,882,617.0 | -3.54% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.84 | $22.78 | $1.06 | 12,040,867.0 | -0.25% |
| 2025-08 | $23.77 | $20.73 | $3.04 | 90,877,461.0 | +11.93% |
| 2025-07 | $24.92 | $20.36 | $4.56 | 77,492,761.0 | -8.05% |
| 2025-06 | $23.17 | $20.53 | $2.64 | 63,020,159.0 | +5.95% |
| 2025-05 | $22.90 | $19.41 | $3.49 | 79,063,325.0 | +1.21% |
| 2025-04 | $22.65 | $18.69 | $3.96 | 100,460,531.0 | -4.99% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 95,572,695.0 | -6.80% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
1.34%
1.22%
자본화:
|
볼륨(24시간):