22.67
price up icon3.85%   0.84
pre-market  시장 영업 전:  22.55   -0.12   -0.53%
loading

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $22.69 $22.09 $0.605 3,816,831.0 +3.85%
2025-03-13 $22.78 $21.66 $1.12 5,297,780.0 -3.06%
2025-03-12 $23.05 $22.22 $0.825 4,190,456.0 -0.79%
2025-03-11 $24.38 $21.95 $2.43 11,060,497.0 -6.93%
2025-03-10 $24.99 $24.26 $0.73 4,970,026.0 -3.33%
2025-03-07 $25.36 $23.59 $1.77 6,561,569.0 +6.23%
2025-03-06 $24.13 $22.96 $1.17 5,617,787.0 +2.24%
2025-03-05 $24.00 $22.92 $1.08 5,148,915.0 -1.78%
2025-03-04 $23.98 $23.64 $0.34 900,661.0 -1.62%
2025-03-03 $24.68 $23.88 $0.80 3,812,030.0 -0.62%
2025-02-28 $24.53 $23.58 $0.95 3,806,356.0 +1.13%
2025-02-27 $24.53 $23.81 $0.72 3,245,055.0 -0.87%
2025-02-26 $24.68 $23.93 $0.74 3,575,912.0 -1.55%
2025-02-25 $25.26 $24.26 $1.00 3,334,919.0 -1.96%
2025-02-24 $25.67 $24.84 $0.83 4,127,899.0 +1.01%
2025-02-21 $25.37 $24.52 $0.855 4,657,407.0 -1.75%
2025-02-20 $25.74 $25.11 $0.63 3,535,422.0 -0.04%
2025-02-19 $26.14 $24.97 $1.17 6,042,650.0 -4.98%
2025-02-18 $27.41 $26.39 $1.02 5,160,183.0 -2.18%

Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력

이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.36 $21.66 $3.70 55,193,383.0 -6.28%
2025-02 $27.41 $22.87 $4.54 101,559,157.0 +0.75%
2025-01 $24.14 $20.58 $3.56 108,076,738.0 +5.31%

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.18 $20.47 $8.71 129,753,504.0 -15.40%
2024-11 $28.84 $24.62 $4.22 101,972,283.0 +1.09%
2024-10 $28.19 $22.18 $6.01 150,137,228.0 +12.73%
2024-09 $29.05 $2.66 $26.39 258,654,079.0 +618.84%
2024-08 $3.64 $2.86 $0.78 356,972,586.0 -4.64%
2024-07 $4.16 $2.84 $1.32 991,200,951.0 +21.91%
2024-06 $3.03 $2.45 $0.58 978,732,246.0 +0.35%
2024-05 $3.27 $2.70 $0.575 472,719,365.0 -4.08%
2024-04 $3.99 $2.92 $1.07 452,982,955.0 -24.23%
2024-03 $4.40 $3.83 $0.57 337,609,610.0 -12.22%
2024-02 $5.35 $4.30 $1.05 253,415,568.0 -13.16%
2024-01 $5.68 $5.04 $0.64 261,388,122.0 -6.95%

Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.78 $4.41 $1.37 300,501,186.0 +16.88%
2023-11 $5.62 $4.21 $1.41 238,002,792.0 +9.35%
2023-10 $4.90 $4.11 $0.79 258,146,340.0 -5.31%
2023-09 $4.92 $3.48 $1.44 424,621,624.0 +2.73%
2023-08 $5.65 $3.99 $1.66 306,321,726.0 -13.73%
2023-07 $7.95 $4.40 $3.55 639,160,843.0 +12.58%
2023-06 $4.55 $3.48 $1.07 415,673,179.0 +27.25%
2023-05 $3.86 $3.35 $0.51 332,404,305.0 -6.32%
2023-04 $4.14 $3.32 $0.82 275,501,955.0 -4.28%
2023-03 $4.39 $3.43 $0.96 440,596,044.0 -9.57%
2023-02 $5.89 $4.32 $1.57 366,966,344.0 -24.18%
2023-01 $6.00 $5.72 $0.28 263,182,131.0 -0.86%
entertainment WMG
$32.91
price up icon 2.49%
entertainment NWS
$30.98
price up icon 2.92%
$78.08
price up icon 2.86%
$85.96
price up icon 2.97%
entertainment FOX
$48.47
price up icon 2.87%
$52.28
price up icon 2.43%
자본화:     |  볼륨(24시간):