Stockscreener 앱 받기
23.08
12.15%
2.50
시간 외 거래:
23.11
0.03
+0.13%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.20 | $20.97 | $2.23 | 13,685,148.0 | +12.15% |
| 2024-12-19 | $21.60 | $20.47 | $1.13 | 10,765,944.0 | -4.32% |
| 2024-12-18 | $22.64 | $21.46 | $1.18 | 8,308,108.0 | -3.72% |
| 2024-12-17 | $22.62 | $21.79 | $0.83 | 11,141,452.0 | -1.33% |
| 2024-12-16 | $24.19 | $22.64 | $1.55 | 8,297,341.0 | -6.10% |
| 2024-12-13 | $24.88 | $23.76 | $1.11 | 5,547,857.0 | -2.82% |
| 2024-12-12 | $25.66 | $24.80 | $0.86 | 3,694,346.0 | -2.76% |
| 2024-12-11 | $26.06 | $24.70 | $1.36 | 6,877,464.0 | +1.17% |
| 2024-12-10 | $27.84 | $24.80 | $3.04 | 14,221,198.0 | -12.25% |
| 2024-12-09 | $29.18 | $28.33 | $0.85 | 4,272,612.0 | +1.52% |
| 2024-12-06 | $28.32 | $27.21 | $1.11 | 4,592,310.0 | +4.58% |
| 2024-12-05 | $28.11 | $27.04 | $1.07 | 3,875,502.0 | -2.56% |
| 2024-12-04 | $28.07 | $27.09 | $0.98 | 3,625,501.0 | +1.57% |
| 2024-12-03 | $27.90 | $26.74 | $1.16 | 5,310,514.0 | -0.58% |
| 2024-12-02 | $27.67 | $26.48 | $1.20 | 4,817,381.0 | +2.08% |
| 2024-11-29 | $27.16 | $26.49 | $0.665 | 1,922,577.0 | +1.24% |
| 2024-11-27 | $26.98 | $26.31 | $0.67 | 2,831,780.0 | +1.14% |
| 2024-11-26 | $26.67 | $26.16 | $0.51 | 2,937,519.0 | -1.42% |
| 2024-11-25 | $26.86 | $26.08 | $0.78 | 6,647,938.0 | +1.83% |
| 2024-11-22 | $26.46 | $25.62 | $0.84 | 3,658,755.0 | +1.75% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 122,717,826.0 | -14.36% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.54 | $5.73 | $0.805 | 285,253,743.0 | -10.02% |
| 2022-11 | $6.80 | $6.00 | $0.80 | 318,888,853.0 | +7.45% |
| 2022-10 | $6.39 | $5.71 | $0.685 | 315,482,522.0 | +5.78% |
| 2022-09 | $6.33 | $5.71 | $0.615 | 338,632,735.0 | -6.24% |
| 2022-08 | $6.85 | $6.06 | $0.79 | 318,030,193.0 | -8.70% |
| 2022-07 | $6.70 | $6.07 | $0.63 | 283,880,236.0 | +8.81% |
| 2022-06 | $6.41 | $5.69 | $0.72 | 383,329,005.0 | -4.22% |
| 2022-05 | $6.41 | $5.94 | $0.47 | 431,345,099.0 | +6.67% |
| 2022-04 | $6.77 | $5.95 | $0.82 | 340,054,795.0 | -9.37% |
| 2022-03 | $6.78 | $6.02 | $0.7556 | 524,807,934.0 | +7.47% |
| 2022-02 | $6.88 | $5.89 | $0.99 | 433,666,931.0 | -3.14% |
| 2022-01 | $6.41 | $5.92 | $0.49 | 420,252,728.0 | +0.16% |
1.40%
0.44%
자본화:
|
볼륨(24시간):