Stockscreener 앱 받기
26.34
1.58%
0.41
시간 외 거래:
26.25
-0.09
-0.34%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $26.39 | $25.60 | $0.79 | 5,707,605.0 | +1.58% |
| 2024-11-04 | $27.92 | $25.76 | $2.16 | 9,632,963.0 | -6.22% |
| 2024-11-01 | $28.84 | $27.25 | $1.59 | 10,313,345.0 | +3.71% |
| 2024-10-31 | $27.31 | $26.23 | $1.08 | 9,313,457.0 | -2.67% |
| 2024-10-30 | $27.75 | $27.20 | $0.55 | 5,854,674.0 | -0.94% |
| 2024-10-29 | $28.13 | $27.05 | $1.08 | 6,496,557.0 | +2.29% |
| 2024-10-28 | $27.24 | $26.45 | $0.79 | 4,783,376.0 | +2.39% |
| 2024-10-25 | $26.92 | $26.39 | $0.533 | 3,419,421.0 | -0.49% |
| 2024-10-24 | $26.94 | $26.26 | $0.68 | 4,305,701.0 | -1.04% |
| 2024-10-23 | $27.79 | $26.37 | $1.42 | 6,029,930.0 | -1.47% |
| 2024-10-22 | $27.93 | $27.11 | $0.815 | 5,025,847.0 | +0.11% |
| 2024-10-21 | $28.19 | $27.01 | $1.18 | 7,335,765.0 | -1.56% |
| 2024-10-18 | $27.95 | $27.12 | $0.82 | 5,844,710.0 | +1.88% |
| 2024-10-17 | $27.37 | $26.69 | $0.68 | 6,168,772.0 | +0.11% |
| 2024-10-16 | $27.95 | $26.43 | $1.52 | 7,262,525.0 | -0.04% |
| 2024-10-15 | $27.74 | $26.98 | $0.765 | 10,788,696.0 | +0.67% |
| 2024-10-14 | $27.29 | $26.11 | $1.18 | 18,989,705.0 | +7.90% |
| 2024-10-11 | $25.14 | $24.20 | $0.94 | 5,387,398.0 | +2.59% |
| 2024-10-10 | $24.56 | $23.40 | $1.16 | 6,455,385.0 | +2.32% |
| 2024-10-09 | $23.94 | $22.95 | $0.985 | 4,883,485.0 | +1.41% |
| 2024-10-08 | $23.48 | $22.39 | $1.09 | 5,084,341.0 | +1.30% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.84 | $25.60 | $3.24 | 31,361,518.0 | -1.20% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.54 | $5.73 | $0.805 | 285,253,743.0 | -10.02% |
| 2022-11 | $6.80 | $6.00 | $0.80 | 318,888,853.0 | +7.45% |
| 2022-10 | $6.39 | $5.71 | $0.685 | 315,482,522.0 | +5.78% |
| 2022-09 | $6.33 | $5.71 | $0.615 | 338,632,735.0 | -6.24% |
| 2022-08 | $6.85 | $6.06 | $0.79 | 318,030,193.0 | -8.70% |
| 2022-07 | $6.70 | $6.07 | $0.63 | 283,880,236.0 | +8.81% |
| 2022-06 | $6.41 | $5.69 | $0.72 | 383,329,005.0 | -4.22% |
| 2022-05 | $6.41 | $5.94 | $0.47 | 431,345,099.0 | +6.67% |
| 2022-04 | $6.77 | $5.95 | $0.82 | 340,054,795.0 | -9.37% |
| 2022-03 | $6.78 | $6.02 | $0.7556 | 524,807,934.0 | +7.47% |
| 2022-02 | $6.88 | $5.89 | $0.99 | 433,666,931.0 | -3.14% |
| 2022-01 | $6.41 | $5.92 | $0.49 | 420,252,728.0 | +0.16% |
1.71%
자본화:
|
볼륨(24시간):