Stockscreener 앱 받기
21.96
2.59%
-0.585
시간 외 거래:
22.00
0.04
+0.18%
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $22.57 | $21.84 | $0.725 | 4,315,252.0 | -2.59% |
| 2025-03-31 | $22.71 | $22.04 | $0.67 | 4,638,131.0 | -0.90% |
| 2025-03-28 | $23.90 | $22.45 | $1.45 | 5,749,930.0 | -4.49% |
| 2025-03-27 | $24.09 | $23.38 | $0.71 | 3,613,877.0 | -0.54% |
| 2025-03-26 | $24.33 | $23.75 | $0.58 | 3,437,285.0 | -1.20% |
| 2025-03-25 | $24.40 | $23.96 | $0.44 | 2,497,363.0 | +1.21% |
| 2025-03-24 | $24.32 | $23.48 | $0.835 | 3,648,804.0 | +2.05% |
| 2025-03-21 | $23.53 | $22.83 | $0.70 | 7,819,058.0 | +1.87% |
| 2025-03-20 | $23.44 | $22.90 | $0.54 | 3,234,159.0 | -0.17% |
| 2025-03-19 | $23.32 | $22.68 | $0.64 | 2,969,324.0 | +1.99% |
| 2025-03-18 | $22.96 | $22.45 | $0.5089 | 2,855,003.0 | -1.82% |
| 2025-03-17 | $23.26 | $22.61 | $0.6473 | 3,733,209.0 | +1.68% |
| 2025-03-14 | $22.69 | $22.09 | $0.605 | 3,816,831.0 | +3.85% |
| 2025-03-13 | $22.78 | $21.66 | $1.12 | 5,297,780.0 | -3.06% |
| 2025-03-12 | $23.05 | $22.22 | $0.825 | 4,190,456.0 | -0.79% |
| 2025-03-11 | $24.38 | $21.95 | $2.43 | 11,060,497.0 | -6.93% |
| 2025-03-10 | $24.99 | $24.26 | $0.73 | 4,970,026.0 | -3.33% |
| 2025-03-07 | $25.36 | $23.59 | $1.77 | 6,561,569.0 | +6.23% |
| 2025-03-06 | $24.13 | $22.96 | $1.17 | 5,617,787.0 | +2.24% |
| 2025-03-05 | $24.00 | $22.92 | $1.08 | 5,148,915.0 | -1.78% |
| 2025-03-04 | $23.98 | $23.64 | $0.34 | 900,661.0 | -1.62% |
Sirius Xm Holdings Inc 주식 (SIRI) 연도별 가격 이력
이 심층 분석에서는 Sirius Xm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sirius Xm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.57 | $21.84 | $0.725 | 4,315,252.0 | +0.00% |
| 2025-03 | $25.36 | $21.66 | $3.70 | 99,887,947.0 | -9.22% |
| 2025-02 | $27.41 | $22.87 | $4.54 | 101,559,157.0 | +0.75% |
| 2025-01 | $24.14 | $20.58 | $3.56 | 108,076,738.0 | +5.31% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.18 | $20.47 | $8.71 | 129,753,504.0 | -15.40% |
| 2024-11 | $28.84 | $24.62 | $4.22 | 101,972,283.0 | +1.09% |
| 2024-10 | $28.19 | $22.18 | $6.01 | 150,137,228.0 | +12.73% |
| 2024-09 | $29.05 | $2.66 | $26.39 | 258,654,079.0 | +618.84% |
| 2024-08 | $3.64 | $2.86 | $0.78 | 356,972,586.0 | -4.64% |
| 2024-07 | $4.16 | $2.84 | $1.32 | 991,200,951.0 | +21.91% |
| 2024-06 | $3.03 | $2.45 | $0.58 | 978,732,246.0 | +0.35% |
| 2024-05 | $3.27 | $2.70 | $0.575 | 472,719,365.0 | -4.08% |
| 2024-04 | $3.99 | $2.92 | $1.07 | 452,982,955.0 | -24.23% |
| 2024-03 | $4.40 | $3.83 | $0.57 | 337,609,610.0 | -12.22% |
| 2024-02 | $5.35 | $4.30 | $1.05 | 253,415,568.0 | -13.16% |
| 2024-01 | $5.68 | $5.04 | $0.64 | 261,388,122.0 | -6.95% |
Sirius Xm Holdings Inc 주식 (SIRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.78 | $4.41 | $1.37 | 300,501,186.0 | +16.88% |
| 2023-11 | $5.62 | $4.21 | $1.41 | 238,002,792.0 | +9.35% |
| 2023-10 | $4.90 | $4.11 | $0.79 | 258,146,340.0 | -5.31% |
| 2023-09 | $4.92 | $3.48 | $1.44 | 424,621,624.0 | +2.73% |
| 2023-08 | $5.65 | $3.99 | $1.66 | 306,321,726.0 | -13.73% |
| 2023-07 | $7.95 | $4.40 | $3.55 | 639,160,843.0 | +12.58% |
| 2023-06 | $4.55 | $3.48 | $1.07 | 415,673,179.0 | +27.25% |
| 2023-05 | $3.86 | $3.35 | $0.51 | 332,404,305.0 | -6.32% |
| 2023-04 | $4.14 | $3.32 | $0.82 | 275,501,955.0 | -4.28% |
| 2023-03 | $4.39 | $3.43 | $0.96 | 440,596,044.0 | -9.57% |
| 2023-02 | $5.89 | $4.32 | $1.57 | 366,966,344.0 | -24.18% |
| 2023-01 | $6.00 | $5.72 | $0.28 | 263,182,131.0 | -0.86% |
0.10%
자본화:
|
볼륨(24시간):