Stockscreener 앱 받기
0.123
166.23%
0.0768
SIRIOS RESOURCES CORP 주식 (SIREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
SIRIOS RESOURCES CORP 주식 (SIREF) 연도별 가격 이력
이 심층 분석에서는 SIRIOS RESOURCES CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SIRIOS RESOURCES CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SIRIOS RESOURCES CORP 주식 (SIREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1317 | $0.118 | $0.0137 | 2,412,210.0 | +166.23% |
| 2025-11 | $0.0487 | $0.0461 | $0.00255 | 528,505.0 | -6.48% |
| 2025-10 | $0.0614 | $0.046 | $0.0154 | 4,590,177.0 | -6.79% |
| 2025-09 | $0.0541 | $0.0461 | $0.008 | 5,883,718.0 | +1.92% |
| 2025-08 | $0.058 | $0.045 | $0.013 | 2,941,388.0 | +10.64% |
| 2025-07 | $0.0726 | $0.0438 | $0.0288 | 6,740,484.0 | -1.49% |
| 2025-06 | $0.0487 | $0.0363 | $0.0124 | 1,659,697.0 | +16.37% |
| 2025-05 | $0.0414 | $0.0193 | $0.0221 | 1,103,364.0 | +31.41% |
| 2025-04 | $0.04 | $0.0301 | $0.0099 | 1,148,690.0 | -8.24% |
| 2025-03 | $0.0357 | $0.0296 | $0.0061 | 529,487.0 | -2.86% |
| 2025-02 | $0.039 | $0.029 | $0.010 | 251,117.0 | +6.71% |
| 2025-01 | $0.0419 | $0.0278 | $0.0141 | 864,307.0 | -6.29% |
SIRIOS RESOURCES CORP 주식 (SIREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.042 | $0.02 | $0.022 | 646,187.0 | -7.52% |
| 2024-11 | $0.041 | $0.0342 | $0.0068 | 1,805,880.0 | -8.42% |
| 2024-10 | $0.0429 | $0.0292 | $0.0137 | 1,169,985.0 | +7.69% |
| 2024-09 | $0.045 | $0.0291 | $0.0159 | 585,031.0 | +9.97% |
| 2024-08 | $0.048 | $0.0309 | $0.0171 | 488,360.0 | -5.97% |
| 2024-07 | $0.051 | $0.03 | $0.021 | 542,332.0 | -23.31% |
| 2024-06 | $0.0561 | $0.0297 | $0.0264 | 2,430,610.0 | -10.00% |
| 2024-05 | $0.069 | $0.05 | $0.019 | 1,413,538.0 | -4.32% |
| 2024-04 | $0.066 | $0.0393 | $0.0267 | 7,045,165.0 | +25.41% |
| 2024-03 | $0.0568 | $0.0411 | $0.0157 | 1,203,167.0 | -5.87% |
| 2024-02 | $0.0452 | $0.0164 | $0.0288 | 500,536.0 | +44.34% |
| 2024-01 | $0.0385 | $0.0283 | $0.0102 | 99,026.0 | -13.11% |
SIRIOS RESOURCES CORP 주식 (SIREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0485 | $0.036 | $0.0125 | 140,584.0 | -9.55% |
| 2023-11 | $0.0398 | $0.0335 | $0.0063 | 133,253.0 | +23.60% |
| 2023-10 | $0.0365 | $0.0322 | $0.0043 | 200,010.0 | -7.47% |
| 2023-09 | $0.07 | $0.026 | $0.044 | 134,464.0 | +23.84% |
| 2023-08 | $0.045 | $0.028 | $0.017 | 325,008.0 | -27.95% |
| 2023-07 | $0.06 | $0.025 | $0.035 | 185,174.0 | +11.43% |
| 2023-06 | $0.0726 | $0.035 | $0.0376 | 165,516.0 | +0.00% |
| 2023-05 | $0.0726 | $0.025 | $0.0476 | 144,914.0 | -28.86% |
| 2023-04 | $0.0799 | $0.0406 | $0.0393 | 2,064,273.0 | -28.07% |
| 2023-03 | $0.0899 | $0.035 | $0.0549 | 2,520,846.0 | +66.83% |
| 2023-02 | $0.06 | $0.041 | $0.019 | 808,254.0 | -31.44% |
| 2023-01 | $0.075 | $0.04 | $0.035 | 2,110,738.0 | +360.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):