Stockscreener 앱 받기
0.0001
0.00%
0.00
Solar Integrated Roofing Corporation 주식 (SIRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0002 | $0.0001 | $0.0001 | 24,445,149.0 | +0.00% |
| 2024-09-27 | $0.0002 | $0.0001 | $0.0001 | 4,912,670.0 | +0.00% |
| 2024-09-26 | $0.0002 | $0.00 | $0.000199 | 64,650,361.0 | +0.00% |
| 2024-09-25 | $0.0001 | $0.00 | $0.00 | 23,800,459.0 | +9,900% |
| 2024-09-24 | $0.0001 | $0.00 | $0.00 | 36,119,357.0 | -99.00% |
| 2024-09-23 | $0.0002 | $0.0001 | $0.0001 | 16,536,471.0 | +0.00% |
| 2024-09-20 | $0.0002 | $0.00 | $0.000199 | 82,157,156.0 | -50.00% |
| 2024-09-19 | $0.0002 | $0.0001 | $0.0001 | 167,076,044.0 | +0.00% |
| 2024-09-18 | $0.0002 | $0.0001 | $0.0001 | 7,280,584.0 | +0.00% |
| 2024-09-17 | $0.0002 | $0.0001 | $0.0001 | 31,408,951.0 | +100.00% |
| 2024-09-16 | $0.0002 | $0.0001 | $0.0001 | 69,273,217.0 | -50.00% |
| 2024-09-13 | $0.0002 | $0.0001 | $0.0001 | 47,615,391.0 | +33.33% |
| 2024-09-12 | $0.0002 | $0.0001 | $0.0001 | 30,503,939.0 | +50.00% |
| 2024-09-11 | $0.0002 | $0.0001 | $0.0001 | 61,575,201.0 | +0.00% |
| 2024-09-10 | $0.0002 | $0.0001 | $0.0001 | 35,016,503.0 | +0.00% |
| 2024-09-09 | $0.0002 | $0.0001 | $0.0001 | 136,257,613.0 | +0.00% |
| 2024-09-06 | $0.0001 | $0.0001 | $0.00 | 2,070,097.0 | +0.00% |
| 2024-09-05 | $0.0001 | $0.00 | $0.00 | 17,668,957.0 | +0.00% |
| 2024-09-04 | $0.0001 | $0.0001 | $0.00 | 26,768,946.0 | +0.00% |
Solar Integrated Roofing Corporation 주식 (SIRC) 연도별 가격 이력
이 심층 분석에서는 Solar Integrated Roofing Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solar Integrated Roofing Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solar Integrated Roofing Corporation 주식 (SIRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 894,419,146.0 | +9,900% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 976,778,483.0 | -99.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,088,867,419.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,615,565,275.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 2,458,149,891.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 3,034,336,902.0 | +0.00% |
| 2024-03 | $0.0032 | $0.0002 | $0.003 | 1,867,848,236.0 | -91.67% |
| 2024-02 | $0.01 | $0.0021 | $0.0079 | 67,008,445.0 | -96.00% |
| 2024-01 | $0.165 | $0.06 | $0.105 | 7,994,402.9 | +5,900% |
Solar Integrated Roofing Corporation 주식 (SIRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0006 | $0.0009 | 1,607,251,844.0 | -23.08% |
| 2023-11 | $0.0045 | $0.0012 | $0.0033 | 607,412,664.0 | -59.38% |
| 2023-10 | $0.0068 | $0.0028 | $0.004 | 346,015,349.0 | -43.86% |
| 2023-09 | $0.0085 | $0.005 | $0.0035 | 176,841,986.0 | -26.92% |
| 2023-08 | $0.0132 | $0.0052 | $0.008 | 296,747,655.0 | -39.06% |
| 2023-07 | $0.018 | $0.0113 | $0.0067 | 121,483,832.0 | -20.00% |
| 2023-06 | $0.0199 | $0.0133 | $0.0066 | 148,795,300.0 | -11.11% |
| 2023-05 | $0.0445 | $0.0156 | $0.0289 | 238,198,715.0 | -45.45% |
| 2023-04 | $0.0345 | $0.0134 | $0.0211 | 216,909,858.0 | +42.24% |
| 2023-03 | $0.0429 | $0.02 | $0.0229 | 119,179,968.0 | -23.43% |
| 2023-02 | $0.084 | $0.029 | $0.055 | 229,378,144.0 | -12.93% |
| 2023-01 | $0.1039 | $0.023 | $0.0809 | 161,591,601.0 | -47.98% |
Solar Integrated Roofing Corporation 주식 (SIRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.1448 | $0.0663 | $0.0785 | 55,523,056.0 | -50.37% |
| 2022-11 | $0.1912 | $0.128 | $0.0632 | 41,836,855.0 | -26.14% |
| 2022-10 | $0.211 | $0.1575 | $0.0535 | 26,513,957.0 | -6.84% |
| 2022-09 | $0.325 | $0.162 | $0.163 | 58,239,797.0 | -38.78% |
| 2022-08 | $0.615 | $0.2475 | $0.3675 | 150,856,071.0 | +25.54% |
| 2022-07 | $0.275 | $0.1755 | $0.0995 | 10,051,494.0 | -8.64% |
| 2022-05 | $0.3398 | $0.2681 | $0.0717 | 5,809,990.0 | +0.00% |
6.25%
0.22%
자본화:
|
볼륨(24시간):