Stockscreener 앱 받기
0.0017
61.90%
0.00065
Sipp Industries Inc - Class A 주식 (SIPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.0017 | $0.00145 | $0.00025 | 150,100.0 | +61.90% |
| 2025-01-24 | $0.0012 | $0.0008 | $0.0004 | 52,061.0 | +5.00% |
| 2025-01-23 | $0.001 | $0.001 | $0.00 | 301,007.0 | +11.11% |
| 2025-01-22 | $0.001 | $0.0009 | $0.0001 | 3,125.0 | +0.00% |
| 2025-01-17 | $0.0009 | $0.0009 | $0.00 | 1,660,002.0 | +9.76% |
| 2025-01-16 | $0.00085 | $0.00082 | $0.00 | 8,150.0 | -3.53% |
| 2025-01-15 | $0.00085 | $0.00085 | $0.00 | 9,000.0 | +0.00% |
| 2025-01-14 | $0.0009 | $0.00085 | $0.00 | 100,548.0 | -5.56% |
| 2025-01-13 | $0.0009 | $0.0008 | $0.00 | 23,005.0 | +5.88% |
| 2025-01-10 | $0.00085 | $0.00085 | $0.00 | 5,000.0 | +21.43% |
| 2025-01-07 | $0.0007 | $0.0007 | $0.00 | 130,000.0 | -12.50% |
| 2025-01-06 | $0.0009 | $0.0008 | $0.00 | 5,500.0 | -15.79% |
| 2025-01-03 | $0.00095 | $0.0009 | $0.00 | 225,200.0 | -5.00% |
| 2025-01-02 | $0.001 | $0.0009 | $0.0001 | 689,910.0 | +25.00% |
Sipp Industries Inc - Class A 주식 (SIPC) 연도별 가격 이력
이 심층 분석에서는 Sipp Industries Inc - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sipp Industries Inc - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sipp Industries Inc - Class A 주식 (SIPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0017 | $0.0007 | $0.001 | 3,362,608.0 | +112.50% |
Sipp Industries Inc - Class A 주식 (SIPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0006 | $0.0011 | 18,721,249.0 | -13.51% |
| 2024-11 | $0.001 | $0.0008 | $0.0002 | 4,969,536.0 | +2.78% |
| 2024-10 | $0.0011 | $0.0008 | $0.0003 | 3,658,595.0 | -16.28% |
| 2024-09 | $0.0015 | $0.0008 | $0.0007 | 18,860,176.0 | -0.46% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 18,996,525.0 | -13.60% |
| 2024-07 | $0.0024 | $0.0011 | $0.0013 | 2,420,126.0 | -48.45% |
| 2024-06 | $0.0028 | $0.0012 | $0.0016 | 7,367,926.0 | +1.04% |
| 2024-05 | $0.0028 | $0.0014 | $0.0014 | 10,935,409.0 | +45.45% |
| 2024-04 | $0.00195 | $0.0008 | $0.00115 | 6,776,363.0 | +37.50% |
| 2024-03 | $0.0014 | $0.0008 | $0.0006 | 5,175,179.0 | +9.09% |
| 2024-02 | $0.0013 | $0.0008 | $0.0005 | 1,103,476.0 | -14.06% |
| 2024-01 | $0.00165 | $0.0009 | $0.00075 | 5,989,958.0 | +16.36% |
Sipp Industries Inc - Class A 주식 (SIPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.002 | $0.0007 | $0.0013 | 5,993,990.0 | -54.17% |
| 2023-11 | $0.0024 | $0.0005 | $0.0019 | 14,048,230.0 | +166.67% |
| 2023-10 | $0.0017 | $0.00025 | $0.00145 | 1,356,672.0 | -55.00% |
| 2023-09 | $0.002 | $0.0011 | $0.0009 | 5,713,639.0 | +81.82% |
| 2023-08 | $0.00198 | $0.00075 | $0.00123 | 12,057,184.0 | -15.38% |
| 2023-07 | $0.0021 | $0.0013 | $0.0008 | 3,131,561.0 | -38.10% |
| 2023-06 | $0.0023 | $0.0016 | $0.0007 | 5,684,854.0 | +16.67% |
| 2023-05 | $0.0023 | $0.0012 | $0.0011 | 4,065,116.0 | +20.00% |
| 2023-04 | $0.0019 | $0.0014 | $0.0005 | 3,183,235.0 | -11.76% |
| 2023-03 | $0.0029 | $0.0014 | $0.0015 | 8,819,929.0 | -17.07% |
| 2023-02 | $0.00235 | $0.0017 | $0.00065 | 4,659,363.0 | -10.87% |
| 2023-01 | $0.00275 | $0.002 | $0.00075 | 18,973,956.0 | -2.13% |
1.11%
자본화:
|
볼륨(24시간):