Stockscreener 앱 받기
24.81
0.11%
-0.0278
시간 외 거래:
24.83
0.02
+0.08%
Scs Insurance Opportunities Fund 주식 (SIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $24.82 | $24.77 | $0.0501 | 12,919.0 | -0.11% |
| 2026-09-24 | $24.92 | $24.83 | $0.0875 | 5,407.0 | -0.57% |
| 2026-09-23 | $25.05 | $24.75 | $0.30 | 38,732.0 | -0.52% |
| 2026-09-22 | $25.28 | $25.08 | $0.20 | 40,886.0 | +0.18% |
| 2026-09-21 | $25.09 | $25.05 | $0.04 | 23,734.0 | -0.10% |
| 2026-09-18 | $25.10 | $24.99 | $0.1103 | 20,393.0 | +0.12% |
| 2026-09-17 | $25.07 | $25.03 | $0.0392 | 12,746.0 | +0.36% |
| 2026-09-16 | $25.05 | $24.97 | $0.0799 | 12,572.0 | -0.04% |
| 2026-09-15 | $24.99 | $24.95 | $0.04 | 9,915.0 | -0.24% |
| 2026-09-14 | $25.07 | $24.96 | $0.1099 | 129,786.0 | -0.32% |
| 2026-09-11 | $25.28 | $25.12 | $0.16 | 18,116.0 | +0.08% |
| 2026-09-10 | $25.16 | $25.10 | $0.062 | 15,780.0 | -0.63% |
| 2026-09-09 | $25.28 | $25.22 | $0.0625 | 55,118.0 | -0.14% |
| 2026-09-08 | $25.32 | $25.27 | $0.05 | 38,481.0 | +0.20% |
| 2026-09-04 | $25.30 | $25.25 | $0.055 | 34,944.0 | -0.28% |
| 2026-09-03 | $25.36 | $25.30 | $0.06 | 14,209.0 | +0.18% |
| 2026-09-02 | $25.35 | $25.25 | $0.10 | 10,729.0 | +0.02% |
| 2026-09-01 | $25.33 | $25.26 | $0.07 | 12,736.0 | -0.18% |
| 2026-08-31 | $25.34 | $25.23 | $0.11 | 71,404.0 | -0.20% |
Scs Insurance Opportunities Fund 주식 (SIO) 연도별 가격 이력
이 심층 분석에서는 Scs Insurance Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scs Insurance Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scs Insurance Opportunities Fund 주식 (SIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.36 | $24.75 | $0.61 | 520,122.0 | -1.98% |
| 2026-08 | $25.64 | $25.23 | $0.41 | 1,172,297.0 | +0.08% |
| 2026-07 | $26.31 | $25.22 | $1.09 | 1,045,383.0 | -1.52% |
| 2026-06 | $25.88 | $25.49 | $0.3945 | 529,072.0 | -0.12% |
| 2026-05 | $25.83 | $25.28 | $0.55 | 527,299.0 | +0.00% |
| 2026-04 | $26.27 | $25.61 | $0.66 | 724,465.0 | +0.31% |
| 2026-03 | $26.19 | $25.49 | $0.70 | 390,325.0 | -2.40% |
| 2026-02 | $26.33 | $25.96 | $0.3742 | 584,721.0 | +0.88% |
| 2026-01 | $26.17 | $25.91 | $0.26 | 382,901.0 | +0.31% |
Scs Insurance Opportunities Fund 주식 (SIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $25.88 | $0.7293 | 328,421.0 | -2.09% |
| 2025-11 | $26.64 | $26.30 | $0.34 | 463,522.0 | +0.40% |
| 2025-10 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| 2025-09 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| 2025-08 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Scs Insurance Opportunities Fund 주식 (SIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
0.54%
자본화:
|
볼륨(24시간):