Stockscreener 앱 받기
25.79
0.85%
0.2183
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $25.74 | $25.63 | $0.11 | 1,008.0 | +0.50% |
| 2025-04-23 | $25.70 | $25.57 | $0.1315 | 2,245.0 | +0.32% |
| 2025-04-22 | $25.51 | $25.49 | $0.0193 | 932.0 | -0.54% |
| 2025-04-21 | $25.76 | $25.41 | $0.35 | 16,362.0 | +0.22% |
| 2025-04-17 | $25.65 | $25.56 | $0.09 | 17,317.0 | +0.08% |
| 2025-04-16 | $25.62 | $25.52 | $0.0999 | 5,640.0 | +0.21% |
| 2025-04-15 | $25.57 | $25.50 | $0.075 | 3,496.0 | +0.29% |
| 2025-04-14 | $25.49 | $25.36 | $0.1299 | 5,935.0 | +0.41% |
| 2025-04-11 | $25.35 | $25.20 | $0.15 | 2,105.0 | +0.07% |
| 2025-04-10 | $25.43 | $25.31 | $0.1249 | 619.0 | -0.98% |
| 2025-04-09 | $25.55 | $25.17 | $0.3843 | 3,148.0 | +0.43% |
| 2025-04-08 | $25.62 | $25.45 | $0.175 | 2,807.0 | -0.73% |
| 2025-04-07 | $25.68 | $25.61 | $0.075 | 5,387.0 | -0.83% |
| 2025-04-04 | $25.93 | $25.85 | $0.0842 | 2,280.0 | -0.17% |
| 2025-04-03 | $26.17 | $25.86 | $0.3073 | 167,986.0 | +0.25% |
| 2025-04-02 | $25.83 | $25.80 | $0.0256 | 407.0 | +0.00% |
| 2025-04-01 | $25.91 | $25.82 | $0.09 | 1,619.0 | +0.17% |
| 2025-03-31 | $25.79 | $25.74 | $0.05 | 6,578.0 | +0.32% |
| 2025-03-28 | $25.73 | $25.67 | $0.0599 | 2,354.0 | -0.06% |
| 2025-03-27 | $25.73 | $25.71 | $0.02 | 851.0 | -0.12% |
| 2025-03-26 | $25.77 | $25.62 | $0.1492 | 8,808.0 | -0.15% |
Touchstone Strategic Income Etf 주식 (SIO) 연도별 가격 이력
이 심층 분석에서는 Touchstone Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.17 | $25.17 | $1.00 | 240,301.0 | -0.31% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.32 | $24.62 | $0.7004 | 12,630.0 | +2.78% |
| 2023-11 | $24.59 | $23.80 | $0.795 | 5,558.0 | +3.84% |
| 2023-10 | $24.02 | $23.56 | $0.4546 | 355.0 | +0.00% |
0.77%
0.51%
자본화:
|
볼륨(24시간):