25.82
price up icon0.16%   0.0407
after-market 시간 외 거래: 25.82
loading

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $25.82 $25.79 $0.03 54,872.0 +0.16%
2024-11-15 $25.80 $25.71 $0.09 3,401.0 +0.01%
2024-11-14 $25.82 $25.78 $0.043 4,176.0 +0.04%
2024-11-13 $25.81 $25.76 $0.05 8,908.0 -0.09%
2024-11-12 $25.82 $25.79 $0.0287 5,372.0 -0.46%
2024-11-11 $26.04 $25.91 $0.1299 2,301.0 -0.21%
2024-11-08 $25.97 $25.96 $0.0067 1,287.0 +0.25%
2024-11-07 $25.90 $25.87 $0.0282 1,240.0 +0.50%
2024-11-06 $25.79 $25.77 $0.0201 3,213.0 -0.46%
2024-11-05 $25.95 $25.80 $0.149 6,353.0 +0.15%
2024-11-04 $25.86 $25.84 $0.0196 2,235.0 +0.35%
2024-11-01 $25.78 $25.76 $0.02 1,503.0 -0.27%
2024-10-31 $25.86 $25.83 $0.0295 754.0 -0.11%
2024-10-30 $25.89 $25.86 $0.03 7,789.0 -0.44%
2024-10-29 $26.03 $25.98 $0.055 6,286.0 -0.02%
2024-10-28 $25.98 $25.96 $0.0199 2,306.0 -0.08%
2024-10-25 $26.04 $26.00 $0.04 2,355.0 -0.12%
2024-10-24 $26.06 $26.03 $0.0298 1,923.0 +0.15%
2024-10-23 $26.00 $25.99 $0.01 2,545.0 -0.19%
2024-10-22 $26.07 $26.01 $0.055 3,356.0 -0.12%
2024-10-21 $26.09 $26.06 $0.03 35,508.0 -0.42%

Touchstone Strategic Income Etf 주식 (SIO) 연도별 가격 이력

이 심층 분석에서는 Touchstone Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.04 $25.71 $0.3299 149,733.0 -0.04%
2024-10 $26.43 $25.83 $0.5995 93,946.0 -2.18%
2024-09 $26.58 $26.15 $0.426 535,348.0 +1.04%
2024-08 $26.33 $25.85 $0.48 909,155.0 +1.32%
2024-07 $25.79 $25.15 $0.6435 7,745.0 +2.23%
2024-06 $25.45 $25.12 $0.3259 4,909.0 +0.32%
2024-05 $25.37 $24.86 $0.5092 10,443.0 +1.33%
2024-04 $25.35 $24.82 $0.5314 14,636.0 -2.45%
2024-03 $25.54 $25.14 $0.395 13,841.0 +1.08%
2024-02 $25.45 $25.08 $0.3722 12,262.0 -0.49%
2024-01 $25.32 $25.00 $0.3112 27,187.0 +0.26%

Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.32 $24.62 $0.7004 12,630.0 +2.78%
2023-11 $24.59 $23.80 $0.795 5,558.0 +3.84%
2023-10 $24.02 $23.56 $0.4546 355.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):