Stockscreener 앱 받기
26.38
0.21%
0.055
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $26.41 | $26.34 | $0.0646 | 3,179.0 | +0.21% |
| 2025-11-03 | $26.40 | $26.32 | $0.075 | 1,249.0 | -0.34% |
| 2025-10-31 | $26.45 | $26.39 | $0.055 | 16,560.0 | +0.13% |
| 2025-10-30 | $26.45 | $26.36 | $0.09 | 94,083.0 | -0.64% |
| 2025-10-29 | $26.70 | $26.55 | $0.15 | 9,532.0 | -0.32% |
| 2025-10-28 | $26.76 | $26.61 | $0.155 | 10,896.0 | -0.54% |
| 2025-10-27 | $27.38 | $26.57 | $0.815 | 6,070.0 | +0.77% |
| 2025-10-24 | $26.64 | $26.54 | $0.10 | 9,295.0 | -0.09% |
| 2025-10-23 | $26.65 | $26.55 | $0.10 | 16,993.0 | +0.04% |
| 2025-10-22 | $26.64 | $26.56 | $0.081 | 2,621.0 | -0.04% |
| 2025-10-21 | $26.65 | $26.57 | $0.0796 | 6,679.0 | +0.26% |
| 2025-10-20 | $26.58 | $26.52 | $0.055 | 3,552.0 | +0.06% |
| 2025-10-17 | $26.58 | $26.51 | $0.071 | 2,191.0 | +0.04% |
| 2025-10-16 | $26.52 | $26.45 | $0.07 | 11,542.0 | +0.17% |
| 2025-10-15 | $26.56 | $26.46 | $0.10 | 22,046.0 | +0.02% |
| 2025-10-14 | $26.56 | $26.39 | $0.1699 | 8,214.0 | -0.17% |
| 2025-10-13 | $26.50 | $26.38 | $0.12 | 1,830.0 | +0.49% |
| 2025-10-10 | $26.45 | $26.29 | $0.16 | 44,333.0 | +0.25% |
| 2025-10-09 | $26.32 | $26.29 | $0.0296 | 7,802.0 | -0.15% |
| 2025-10-08 | $26.41 | $26.33 | $0.079 | 3,033.0 | -0.02% |
| 2025-10-07 | $26.39 | $26.31 | $0.08 | 3,803.0 | +0.13% |
Touchstone Strategic Income Etf 주식 (SIO) 연도별 가격 이력
이 심층 분석에서는 Touchstone Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.41 | $26.32 | $0.08 | 4,428.0 | -0.13% |
| 2025-10 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| 2025-09 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| 2025-08 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.32 | $24.62 | $0.7004 | 12,630.0 | +2.78% |
| 2023-11 | $24.59 | $23.80 | $0.795 | 5,558.0 | +3.84% |
| 2023-10 | $24.02 | $23.56 | $0.4546 | 355.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):