Stockscreener 앱 받기
26.25
0.04%
0.01
시간 외 거래:
26.19
-0.06
-0.23%
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $26.27 | $26.19 | $0.08 | 7,281.0 | +0.04% |
| 2025-08-26 | $26.29 | $26.20 | $0.089 | 5,930.0 | +0.15% |
| 2025-08-25 | $26.24 | $26.16 | $0.08 | 7,299.0 | -0.08% |
| 2025-08-22 | $26.26 | $26.21 | $0.05 | 2,274.0 | +0.36% |
| 2025-08-21 | $26.21 | $26.10 | $0.11 | 5,456.0 | -0.23% |
| 2025-08-20 | $26.25 | $26.16 | $0.09 | 9,940.0 | +0.15% |
| 2025-08-19 | $26.16 | $26.12 | $0.04 | 2,708.0 | -0.51% |
| 2025-08-18 | $26.28 | $26.05 | $0.23 | 5,347.0 | +0.27% |
| 2025-08-15 | $26.22 | $26.09 | $0.13 | 19,447.0 | +0.11% |
| 2025-08-14 | $26.25 | $26.16 | $0.09 | 1,930.0 | -0.21% |
| 2025-08-13 | $26.28 | $26.22 | $0.0572 | 1,918.0 | +0.33% |
| 2025-08-12 | $26.21 | $26.12 | $0.0908 | 25,605.0 | -0.30% |
| 2025-08-11 | $26.23 | $26.16 | $0.07 | 655.0 | +0.42% |
| 2025-08-08 | $26.21 | $26.12 | $0.09 | 2,764.0 | -0.21% |
| 2025-08-07 | $26.22 | $26.16 | $0.056 | 4,795.0 | -0.04% |
| 2025-08-06 | $26.21 | $26.16 | $0.0499 | 10,759.0 | -0.10% |
| 2025-08-05 | $26.23 | $26.16 | $0.07 | 22,137.0 | +0.04% |
| 2025-08-04 | $26.25 | $26.10 | $0.15 | 6,646.0 | +0.25% |
| 2025-08-01 | $26.19 | $26.09 | $0.1006 | 6,040.0 | +0.46% |
| 2025-07-31 | $26.07 | $26.01 | $0.06 | 10,943.0 | +0.27% |
| 2025-07-30 | $26.00 | $25.95 | $0.0517 | 6,950.0 | -0.61% |
| 2025-07-29 | $26.11 | $26.08 | $0.0251 | 4,109.0 | -0.36% |
Touchstone Strategic Income Etf 주식 (SIO) 연도별 가격 이력
이 심층 분석에서는 Touchstone Strategic Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Strategic Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.29 | $26.05 | $0.239 | 156,212.0 | +0.90% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
Touchstone Strategic Income Etf 주식 (SIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.32 | $24.62 | $0.7004 | 12,630.0 | +2.78% |
| 2023-11 | $24.59 | $23.80 | $0.795 | 5,558.0 | +3.84% |
| 2023-10 | $24.02 | $23.56 | $0.4546 | 355.0 | +0.00% |
0.30%
0.24%
자본화:
|
볼륨(24시간):