Stockscreener 앱 받기
0.0011
15.38%
-0.0002
Sincerity Applied Materials Holdings Corp 주식 (SINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.00135 | $0.0011 | $0.00025 | 25,481,137.0 | -15.38% |
| 2024-11-04 | $0.0014 | $0.0012 | $0.0002 | 9,126,704.0 | -13.33% |
| 2024-11-01 | $0.0015 | $0.0013 | $0.0002 | 7,080,516.0 | +7.14% |
| 2024-10-31 | $0.0015 | $0.0012 | $0.0003 | 9,108,852.0 | -6.67% |
| 2024-10-30 | $0.0016 | $0.0012 | $0.0004 | 19,743,796.0 | +15.38% |
| 2024-10-29 | $0.0014 | $0.001 | $0.0004 | 33,305,464.0 | +18.18% |
| 2024-10-28 | $0.0012 | $0.001 | $0.0002 | 14,326,390.0 | -8.33% |
| 2024-10-25 | $0.0012 | $0.001 | $0.0002 | 39,953,336.0 | +9.09% |
| 2024-10-24 | $0.0016 | $0.001 | $0.0006 | 48,115,492.0 | -31.25% |
| 2024-10-23 | $0.0017 | $0.0014 | $0.0003 | 10,527,563.0 | +0.00% |
| 2024-10-22 | $0.0017 | $0.0014 | $0.0003 | 20,336,896.0 | +0.00% |
| 2024-10-21 | $0.0018 | $0.0015 | $0.0003 | 22,247,528.0 | +6.67% |
| 2024-10-18 | $0.0017 | $0.0013 | $0.0004 | 14,487,089.0 | +7.14% |
| 2024-10-17 | $0.0014 | $0.0012 | $0.0002 | 23,744,834.0 | +0.00% |
| 2024-10-16 | $0.0014 | $0.0012 | $0.0002 | 32,814,716.0 | +0.00% |
| 2024-10-15 | $0.0016 | $0.0012 | $0.0004 | 35,011,144.0 | +0.00% |
| 2024-10-14 | $0.0015 | $0.0011 | $0.0004 | 50,247,148.0 | -3.45% |
| 2024-10-11 | $0.0019 | $0.0014 | $0.0005 | 46,034,966.0 | -23.68% |
| 2024-10-10 | $0.0021 | $0.0015 | $0.0006 | 28,465,482.0 | -5.00% |
| 2024-10-09 | $0.002 | $0.0013 | $0.0007 | 75,031,852.0 | +17.65% |
| 2024-10-08 | $0.002 | $0.0016 | $0.0004 | 49,259,460.0 | -15.00% |
Sincerity Applied Materials Holdings Corp 주식 (SINC) 연도별 가격 이력
이 심층 분석에서는 Sincerity Applied Materials Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sincerity Applied Materials Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sincerity Applied Materials Holdings Corp 주식 (SINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0015 | $0.0011 | $0.0004 | 41,688,357.0 | -21.43% |
| 2024-10 | $0.0026 | $0.001 | $0.0016 | 865,507,340.0 | -17.65% |
| 2024-09 | $0.0022 | $0.0006 | $0.0016 | 849,157,299.0 | +13.33% |
| 2024-08 | $0.0029 | $0.0012 | $0.0017 | 345,017,444.0 | -16.67% |
| 2024-07 | $0.009 | $0.0016 | $0.0074 | 63,619,398.0 | -40.00% |
| 2024-06 | $0.0198 | $0.0025 | $0.0173 | 11,098,450.0 | -69.39% |
| 2024-05 | $0.012 | $0.005 | $0.007 | 171,423.0 | -48.42% |
| 2024-04 | $0.188 | $0.01 | $0.178 | 2,049,000.0 | -89.89% |
| 2024-03 | $0.188 | $0.0501 | $0.1379 | 25,364.0 | +70.91% |
| 2024-02 | $0.25 | $0.028 | $0.222 | 47,736.0 | +119.56% |
| 2024-01 | $0.28 | $0.0501 | $0.2299 | 18,063.0 | -74.94% |
Sincerity Applied Materials Holdings Corp 주식 (SINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.0501 | $0.2499 | 39,077.0 | -35.52% |
| 2023-11 | $0.35 | $0.065 | $0.285 | 15,085.0 | -8.82% |
| 2023-10 | $0.38 | $0.0605 | $0.3195 | 142,161.0 | +13.33% |
| 2023-09 | $0.35 | $0.01 | $0.34 | 384,588.0 | +12,943% |
| 2023-08 | $0.0023 | $0.0023 | $0.00 | 1,045.0 | -11.54% |
| 2023-07 | $0.0026 | $0.0023 | $0.0003 | 3,022.0 | +766.67% |
| 2023-05 | $0.0003 | $0.0003 | $0.00 | 5.00 | +0.00% |
| 2023-03 | $0.12 | $0.0002 | $0.1198 | 24,100.0 | -94.23% |
| 2023-02 | $0.0052 | $0.0052 | $0.00 | 1,002.0 | +0.00% |
| 2023-01 | $0.0052 | $0.0052 | $0.00 | 5.00 | +0.00% |
Sincerity Applied Materials Holdings Corp 주식 (SINC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0052 | $0.0052 | $0.00 | 16,250.0 | +1.96% |
| 2022-11 | $0.0051 | $0.0051 | $0.00 | 10,000.0 | +6.25% |
| 2022-10 | $0.0048 | $0.0022 | $0.0026 | 60,103.0 | -96.57% |
| 2022-09 | $0.235 | $0.1175 | $0.1175 | 372,608.0 | -40.43% |
| 2022-08 | $0.2939 | $0.1022 | $0.1917 | 337,966.0 | -3.13% |
| 2022-07 | $0.2488 | $0.1825 | $0.0663 | 49,622.0 | -65.83% |
| 2022-05 | $0.845 | $0.67 | $0.175 | 24,223.0 | +0.00% |
0.95%
7.67%
자본화:
|
볼륨(24시간):