State Street Spdr S P Kensho Intelligent Structures Etf (SIMS)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Kensho Intelligent Structures Etf 주식 (SIMS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$41.60	$41.18	$0.42	598.0	-2.34%
2026-10-13	$42.33	$42.31	$0.023	434.0	+0.24%
2026-10-12	$42.44	$42.21	$0.23	447.0	-1.12%
2026-10-09	$42.69	$42.49	$0.1981	250.0	+0.77%
2026-10-08	$42.36	$42.16	$0.20	1,537.0	-0.29%
2026-10-07	$42.48	$42.30	$0.1813	977.0	-2.09%
2026-10-06	$43.42	$43.35	$0.07	533.0	+1.11%
2026-10-05	$42.92	$42.56	$0.3553	281.0	+0.12%
2026-10-02	$42.95	$42.86	$0.0866	591.0	+1.26%
2026-10-01	$42.33	$42.02	$0.3085	365.0	+0.68%
2026-09-30	$42.17	$42.04	$0.1256	375.0	-0.32%
2026-09-29	$42.18	$42.18	$0.00	26.00	+0.45%
2026-09-28	$41.99	$41.82	$0.17	1,073.0	-1.76%
2026-09-25	$42.93	$42.60	$0.3302	1,221.0	+1.07%
2026-09-24	$42.29	$42.11	$0.18	396.0	-1.27%
2026-09-23	$43.11	$42.83	$0.2755	1,382.0	-1.31%
2026-09-22	$43.40	$43.37	$0.0349	1,218.0	+0.47%
2026-09-21	$43.20	$43.20	$0.00	22.00	+0.25%
2026-09-18	$43.09	$42.92	$0.1755	701.0	-0.32%
2026-09-17	$43.23	$43.18	$0.049	412.0	+0.88%
2026-09-16	$42.98	$42.85	$0.13	223.0	+0.23%
2026-09-15	$42.88	$42.73	$0.15	471.0	-0.36%

State Street Spdr S P Kensho Intelligent Structures Etf 주식 (SIMS) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Kensho Intelligent Structures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho Intelligent Structures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Kensho Intelligent Structures Etf 주식 (SIMS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$43.42	$41.18	$2.24	6,013.0	-1.72%
2026-09	$44.16	$41.82	$2.34	11,185.0	-2.72%
2026-08	$46.52	$43.15	$3.37	8,636.0	-2.58%
2026-07	$47.30	$43.34	$3.95	12,181.0	-5.77%
2026-06	$47.73	$44.31	$3.42	14,455.0	+1.22%
2026-05	$47.11	$44.27	$2.84	13,027.0	-0.56%
2026-04	$46.77	$42.15	$4.62	13,667.0	+11.17%
2026-03	$45.07	$40.77	$4.30	14,211.0	-6.69%
2026-02	$46.23	$43.87	$2.36	13,201.0	+2.14%
2026-01	$45.52	$42.48	$3.04	24,100.0	+5.18%

State Street Spdr S P Kensho Intelligent Structures Etf 주식 (SIMS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.64	$41.44	$4.20	25,720.0	-2.65%
2025-11	$47.88	$40.00	$7.88	55,129.0	-8.08%
2025-10	$48.58	$42.33	$6.25	68,282.0	+11.50%
2025-09	$43.13	$38.83	$4.30	34,121.0	+7.57%
2025-08	$39.99	$36.67	$3.32	28,921.0	+4.74%
2025-07	$37.91	$35.17	$2.74	13,805.0	+6.38%
2025-06	$35.57	$33.20	$2.37	15,904.0	+6.28%
2025-05	$34.17	$30.63	$3.54	22,739.0	+9.25%
2025-04	$31.50	$26.41	$5.09	35,893.0	-1.42%
2025-03	$33.00	$30.76	$2.24	28,111.0	-6.05%
2025-02	$34.44	$32.59	$1.85	19,679.0	-3.58%
2025-01	$35.31	$33.87	$1.44	31,109.0	-0.04%

State Street Spdr S P Kensho Intelligent Structures Etf 주식 (SIMS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$37.76	$33.95	$3.81	30,218.0	-8.21%
2024-11	$37.64	$34.67	$2.97	37,178.0	+7.86%
2024-10	$36.44	$34.05	$2.39	19,690.0	+0.30%
2024-09	$34.71	$32.10	$2.61	28,955.0	-0.94%
2024-08	$35.36	$32.09	$3.27	42,952.0	-3.50%
2024-07	$37.45	$32.57	$4.88	86,238.0	+8.43%
2024-06	$35.15	$32.91	$2.24	63,816.0	-4.69%
2024-05	$35.87	$32.64	$3.23	132,760.0	+6.47%
2024-04	$34.74	$31.71	$3.03	131,319.0	-5.39%
2024-03	$34.78	$33.02	$1.76	70,033.0	+1.24%
2024-02	$34.69	$31.64	$3.05	56,721.0	+7.30%
2024-01	$34.31	$31.26	$3.05	84,048.0	-7.70%