Stockscreener 앱 받기
2.75
15.37%
-0.4996
시간 외 거래:
3.93
1.18
+42.91%
Silex Systems 주식 (SILXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.82 | $2.75 | $0.07 | 1,918.0 | +1.48% |
| 2025-07-31 | $2.73 | $2.71 | $0.02 | 687.0 | -1.81% |
| 2025-07-30 | $2.91 | $2.72 | $0.19 | 76,228.0 | -13.75% |
| 2025-07-29 | $3.22 | $3.18 | $0.04 | 4,757.0 | +3.56% |
| 2025-07-28 | $3.27 | $3.09 | $0.185 | 4,177.0 | -4.91% |
| 2025-07-25 | $3.25 | $3.25 | $0.00 | 5,020.0 | +2.19% |
| 2025-07-24 | $3.20 | $2.76 | $0.44 | 12,441.0 | +13.17% |
| 2025-07-23 | $2.98 | $2.81 | $0.17 | 2,300.0 | +0.18% |
| 2025-07-22 | $2.81 | $2.79 | $0.018 | 11,912.0 | -3.28% |
| 2025-07-21 | $2.90 | $2.85 | $0.05 | 19,005.0 | -0.68% |
| 2025-07-18 | $2.96 | $2.88 | $0.08 | 858.0 | +4.73% |
| 2025-07-17 | $2.85 | $2.70 | $0.15 | 4,000.0 | -2.00% |
| 2025-07-16 | $3.00 | $2.70 | $0.30 | 1,278.0 | -0.18% |
| 2025-07-15 | $3.01 | $2.85 | $0.16 | 7,300.0 | +1.42% |
| 2025-07-14 | $2.81 | $2.81 | $0.00 | 1,020.0 | +4.07% |
| 2025-07-11 | $2.70 | $2.70 | $0.00 | 4,790.0 | +1.89% |
| 2025-07-10 | $2.70 | $2.65 | $0.05 | 3,712.0 | +4.33% |
| 2025-07-09 | $2.60 | $2.54 | $0.06 | 1,768.0 | -4.69% |
| 2025-07-08 | $2.79 | $2.60 | $0.19 | 1,960.0 | -5.83% |
| 2025-07-07 | $2.90 | $2.83 | $0.07 | 2,976.0 | -2.41% |
Silex Systems 주식 (SILXF) 연도별 가격 이력
이 심층 분석에서는 Silex Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silex Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silex Systems 주식 (SILXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.82 | $2.75 | $0.07 | 1,918.0 | +0.00% |
| 2025-07 | $3.27 | $2.54 | $0.735 | 175,607.0 | -4.51% |
| 2025-06 | $2.95 | $2.12 | $0.83 | 254,262.0 | +20.00% |
| 2025-05 | $2.47 | $1.70 | $0.77 | 291,011.0 | +21.21% |
| 2025-04 | $2.35 | $1.58 | $0.77 | 361,972.0 | -18.35% |
| 2025-03 | $2.80 | $2.32 | $0.48 | 162,121.0 | -4.90% |
| 2025-02 | $3.95 | $2.52 | $1.43 | 301,464.0 | -31.08% |
| 2025-01 | $4.15 | $2.85 | $1.30 | 191,368.0 | +23.99% |
Silex Systems 주식 (SILXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.85 | $1.25 | 172,551.0 | -20.00% |
| 2024-11 | $4.11 | $3.25 | $0.86 | 272,011.0 | +8.54% |
| 2024-10 | $3.78 | $2.91 | $0.87 | 356,232.0 | +19.14% |
| 2024-09 | $3.00 | $2.30 | $0.70 | 141,161.0 | +9.43% |
| 2024-08 | $3.19 | $2.65 | $0.54 | 195,963.0 | -18.21% |
| 2024-07 | $3.66 | $2.90 | $0.76 | 177,751.0 | -5.81% |
| 2024-06 | $4.22 | $3.19 | $1.03 | 149,958.0 | -16.79% |
| 2024-05 | $4.50 | $3.40 | $1.10 | 151,216.0 | +23.41% |
| 2024-04 | $3.56 | $3.06 | $0.50 | 121,879.0 | -0.59% |
| 2024-03 | $3.46 | $2.91 | $0.55 | 204,817.0 | +1.94% |
| 2024-02 | $3.82 | $2.93 | $0.89 | 274,883.0 | -1.31% |
| 2024-01 | $3.52 | $2.69 | $0.826 | 499,861.0 | +14.73% |
Silex Systems 주식 (SILXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.92 | $2.13 | $0.79 | 203,339.0 | +31.83% |
| 2023-11 | $2.36 | $2.06 | $0.30 | 13,261.0 | +12.44% |
| 2023-10 | $2.12 | $1.90 | $0.22 | 38,196.0 | -7.03% |
| 2023-09 | $2.41 | $2.02 | $0.39 | 23,737.0 | +0.69% |
| 2023-08 | $2.39 | $1.88 | $0.51 | 11,902.0 | -17.79% |
| 2023-07 | $2.56 | $2.42 | $0.145 | 12,180.0 | -0.39% |
| 2023-06 | $2.98 | $2.42 | $0.555 | 32,715.0 | +2.39% |
| 2023-05 | $2.62 | $2.09 | $0.53 | 15,277.0 | +11.06% |
| 2023-04 | $2.65 | $2.22 | $0.43 | 79,109.0 | -10.97% |
| 2023-03 | $2.67 | $2.21 | $0.46 | 100,474.0 | -4.21% |
| 2023-02 | $3.50 | $2.55 | $0.95 | 84,392.0 | -19.70% |
| 2023-01 | $3.30 | $2.19 | $1.11 | 43,536.0 | +52.07% |
0.89%
5.71%
자본화:
|
볼륨(24시간):