12.30
price down icon1.44%   -0.18
pre-market  시장 영업 전:  12.22   -0.08   -0.65%
loading

Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $12.35 $12.05 $0.295 1,686,908.0 -1.44%
2025-04-24 $12.54 $12.28 $0.265 2,023,804.0 +1.46%
2025-04-23 $12.43 $11.89 $0.54 4,821,963.0 +0.74%
2025-04-22 $12.75 $12.19 $0.56 5,175,361.0 -3.25%
2025-04-21 $13.09 $12.41 $0.68 3,919,665.0 +0.24%
2025-04-17 $12.81 $12.46 $0.35 3,380,754.0 -2.10%
2025-04-16 $13.20 $12.75 $0.45 4,246,567.0 +1.82%
2025-04-15 $12.77 $12.52 $0.2459 1,725,930.0 -0.08%
2025-04-14 $12.68 $12.20 $0.4849 3,046,429.0 +2.35%
2025-04-11 $12.44 $12.07 $0.37 5,026,656.0 +6.47%
2025-04-10 $11.77 $11.22 $0.55 4,891,829.0 +2.38%
2025-04-09 $11.44 $10.41 $1.03 5,422,793.0 +11.08%
2025-04-08 $10.85 $10.10 $0.7413 2,601,967.0 -2.11%
2025-04-07 $11.11 $10.01 $1.10 3,343,399.0 -0.38%
2025-04-04 $11.39 $10.35 $1.04 6,664,120.0 -10.52%
2025-04-03 $11.95 $11.12 $0.83 5,419,853.0 -2.50%
2025-04-02 $12.05 $11.74 $0.31 2,757,339.0 +0.50%
2025-04-01 $12.13 $11.77 $0.36 3,835,976.0 -1.57%
2025-03-31 $12.25 $11.70 $0.55 3,909,543.0 -0.82%

Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력

이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $13.20 $10.01 $3.19 71,678,221.0 +1.49%
2025-03 $12.98 $10.54 $2.44 73,384,279.0 +13.38%
2025-02 $12.22 $10.35 $1.87 53,072,601.0 -2.37%
2025-01 $11.37 $10.04 $1.33 57,282,840.0 +10.27%

Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.71 $9.72 $2.99 49,715,604.0 -17.28%
2024-11 $13.99 $11.55 $2.44 58,024,083.0 -13.87%
2024-10 $15.18 $12.47 $2.71 62,782,172.0 +6.83%
2024-09 $13.88 $10.82 $3.06 46,863,622.0 +7.60%
2024-08 $12.72 $10.17 $2.55 37,237,615.0 -5.15%
2024-07 $13.41 $11.11 $2.30 39,075,971.0 +11.57%
2024-06 $12.59 $11.03 $1.56 31,782,178.0 -9.73%
2024-05 $13.12 $10.81 $2.31 52,075,133.0 +14.73%
2024-04 $12.02 $9.99 $2.03 66,082,332.0 +10.07%
2024-03 $10.01 $7.96 $2.05 34,756,176.0 +23.97%
2024-02 $9.10 $7.80 $1.30 27,133,895.0 -8.14%
2024-01 $10.07 $8.68 $1.39 25,957,368.0 -12.80%

Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.62 $8.95 $1.67 33,988,313.0 +2.15%
2023-11 $9.80 $7.91 $1.89 29,543,048.0 +16.13%
2023-10 $9.14 $7.94 $1.20 27,436,067.0 -0.59%
2023-09 $9.77 $8.23 $1.54 25,578,481.0 -11.30%
2023-08 $10.07 $8.85 $1.22 28,150,191.0 -7.36%
2023-07 $10.67 $9.04 $1.63 22,792,471.0 +10.02%
2023-06 $10.23 $9.01 $1.22 19,710,817.0 -3.20%
2023-05 $11.40 $9.46 $1.94 22,099,438.0 -10.69%
2023-04 $12.15 $10.63 $1.52 24,820,794.0 -2.43%
2023-03 $11.33 $9.33 $2.00 27,651,689.0 +14.99%
2023-02 $11.68 $9.28 $2.40 29,764,440.0 -13.58%
2023-01 $11.85 $10.62 $1.23 28,669,457.0 +6.07%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):