Stockscreener 앱 받기
14.60
0.07%
0.03
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-23 | $14.91 | $14.50 | $0.4097 | 3,930,876.0 | +0.21% |
| 2025-06-20 | $14.88 | $14.52 | $0.365 | 4,177,096.0 | -1.89% |
| 2025-06-18 | $15.18 | $14.84 | $0.34 | 3,662,808.0 | -1.72% |
| 2025-06-17 | $15.20 | $14.86 | $0.34 | 6,578,575.0 | +0.94% |
| 2025-06-16 | $15.15 | $14.89 | $0.258 | 3,433,849.0 | -0.13% |
| 2025-06-13 | $15.11 | $14.86 | $0.25 | 5,340,877.0 | +0.40% |
| 2025-06-12 | $15.13 | $14.89 | $0.24 | 4,815,540.0 | +0.61% |
| 2025-06-11 | $15.02 | $14.72 | $0.295 | 5,350,815.0 | -0.54% |
| 2025-06-10 | $15.20 | $14.78 | $0.4178 | 5,355,780.0 | -1.52% |
| 2025-06-09 | $15.30 | $15.06 | $0.24 | 5,870,704.0 | +1.13% |
| 2025-06-06 | $15.34 | $14.89 | $0.4454 | 8,737,673.0 | -1.51% |
| 2025-06-05 | $15.53 | $15.02 | $0.51 | 11,653,819.0 | +5.41% |
| 2025-06-04 | $14.45 | $14.21 | $0.24 | 5,664,225.0 | +1.76% |
| 2025-06-03 | $14.18 | $13.77 | $0.41 | 4,344,605.0 | +1.21% |
| 2025-06-02 | $14.08 | $13.40 | $0.68 | 7,386,319.0 | +7.27% |
| 2025-05-30 | $13.08 | $12.78 | $0.2999 | 3,049,962.0 | +0.31% |
| 2025-05-29 | $13.36 | $13.00 | $0.3598 | 3,000,050.0 | -1.06% |
| 2025-05-28 | $13.21 | $12.91 | $0.295 | 2,944,287.0 | +1.23% |
| 2025-05-27 | $13.15 | $12.68 | $0.469 | 3,674,737.0 | +1.25% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $15.53 | $13.40 | $2.13 | 86,303,561.0 | +11.79% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.13%
자본화:
|
볼륨(24시간):