Stockscreener 앱 받기
32.02
9.01%
-3.17
시간 외 거래:
32.18
0.16
+0.50%
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $34.95 | $31.94 | $3.01 | 15,514,863.0 | -9.01% |
| 2026-02-11 | $35.81 | $33.84 | $1.97 | 9,579,027.0 | +2.36% |
| 2026-02-10 | $34.92 | $34.19 | $0.7263 | 8,577,520.0 | -0.95% |
| 2026-02-09 | $34.84 | $33.21 | $1.63 | 9,958,155.0 | +5.92% |
| 2026-02-06 | $32.77 | $31.44 | $1.33 | 9,973,928.0 | +7.23% |
| 2026-02-05 | $32.62 | $30.51 | $2.11 | 14,905,281.0 | -8.69% |
| 2026-02-04 | $34.88 | $31.91 | $2.98 | 15,053,224.0 | -0.77% |
| 2026-02-03 | $34.00 | $32.44 | $1.56 | 15,082,379.0 | +7.01% |
| 2026-02-02 | $32.71 | $30.75 | $1.96 | 14,819,588.0 | -0.88% |
| 2026-01-30 | $35.09 | $31.41 | $3.68 | 34,381,841.0 | -15.02% |
| 2026-01-29 | $39.98 | $36.07 | $3.91 | 25,881,485.0 | -4.10% |
| 2026-01-28 | $39.61 | $37.82 | $1.79 | 12,814,336.0 | +1.06% |
| 2026-01-27 | $38.65 | $36.62 | $2.03 | 19,866,452.0 | +0.68% |
| 2026-01-26 | $41.10 | $37.82 | $3.28 | 28,717,729.0 | -1.01% |
| 2026-01-23 | $38.89 | $37.70 | $1.19 | 13,724,742.0 | +2.95% |
| 2026-01-22 | $37.78 | $34.96 | $2.82 | 14,661,955.0 | +7.73% |
| 2026-01-21 | $36.28 | $34.44 | $1.84 | 15,778,004.0 | -1.16% |
| 2026-01-20 | $35.38 | $34.38 | $0.9966 | 13,063,409.0 | +5.49% |
| 2026-01-16 | $33.53 | $31.57 | $1.96 | 12,202,548.0 | +1.98% |
| 2026-01-15 | $33.02 | $31.55 | $1.47 | 12,484,162.0 | +1.77% |
| 2026-01-14 | $33.09 | $31.59 | $1.50 | 10,171,719.0 | +0.50% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.81 | $30.51 | $5.30 | 128,978,828.0 | +0.69% |
| 2026-01 | $41.10 | $26.67 | $14.43 | 289,062,900.0 | +14.93% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.17 | $24.94 | $5.23 | 203,619,681.0 | +7.82% |
| 2025-11 | $26.13 | $20.46 | $5.67 | 118,743,605.0 | +15.44% |
| 2025-10 | $27.26 | $21.32 | $5.94 | 193,175,126.0 | -2.12% |
| 2025-09 | $23.43 | $18.06 | $5.37 | 164,055,776.0 | +27.01% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
1.07%
자본화:
|
볼륨(24시간):