Stockscreener 앱 받기
31.95
0.28%
-0.06
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $32.48 | $31.79 | $0.69 | 1,406,566.0 | +0.13% |
| 2026-04-15 | $32.75 | $31.73 | $1.02 | 4,698,557.0 | -2.39% |
| 2026-04-14 | $32.88 | $32.19 | $0.69 | 3,781,721.0 | +3.26% |
| 2026-04-13 | $31.80 | $30.77 | $1.03 | 2,523,885.0 | +0.73% |
| 2026-04-10 | $32.11 | $31.22 | $0.8851 | 2,710,785.0 | +0.03% |
| 2026-04-09 | $32.08 | $30.64 | $1.44 | 2,169,360.0 | +0.10% |
| 2026-04-08 | $33.10 | $30.87 | $2.23 | 4,768,433.0 | +2.52% |
| 2026-04-07 | $30.64 | $29.41 | $1.23 | 3,030,900.0 | +0.56% |
| 2026-04-06 | $30.82 | $30.08 | $0.745 | 2,732,732.0 | -0.59% |
| 2026-04-02 | $30.95 | $28.73 | $2.22 | 5,201,161.0 | -0.65% |
| 2026-04-01 | $31.63 | $30.12 | $1.51 | 6,597,785.0 | +3.67% |
| 2026-03-31 | $29.75 | $27.87 | $1.88 | 8,199,022.0 | +8.82% |
| 2026-03-30 | $28.63 | $26.85 | $1.78 | 5,804,168.0 | -1.94% |
| 2026-03-27 | $28.33 | $26.53 | $1.80 | 6,886,802.0 | +4.35% |
| 2026-03-26 | $28.12 | $26.65 | $1.47 | 6,667,285.0 | -6.58% |
| 2026-03-25 | $29.49 | $28.31 | $1.18 | 6,053,723.0 | +2.36% |
| 2026-03-24 | $28.08 | $26.76 | $1.32 | 5,556,502.0 | +1.56% |
| 2026-03-23 | $28.11 | $26.48 | $1.63 | 9,367,529.0 | +4.45% |
| 2026-03-20 | $27.50 | $25.80 | $1.70 | 10,733,979.0 | -4.01% |
| 2026-03-19 | $27.68 | $26.08 | $1.60 | 21,215,995.0 | -6.32% |
| 2026-03-18 | $30.34 | $29.16 | $1.18 | 8,322,111.0 | -7.20% |
| 2026-03-17 | $32.49 | $31.22 | $1.27 | 4,753,515.0 | -0.72% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.10 | $28.73 | $4.37 | 39,621,885.0 | +7.44% |
| 2026-03 | $40.09 | $25.80 | $14.29 | 170,746,544.0 | -26.25% |
| 2026-02 | $40.30 | $30.51 | $9.79 | 201,386,962.0 | +26.73% |
| 2026-01 | $41.10 | $26.67 | $14.43 | 289,062,900.0 | +14.93% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.17 | $24.94 | $5.23 | 203,619,681.0 | +7.82% |
| 2025-11 | $26.13 | $20.46 | $5.67 | 118,743,605.0 | +15.44% |
| 2025-10 | $27.26 | $21.32 | $5.94 | 193,175,126.0 | -2.12% |
| 2025-09 | $23.43 | $18.06 | $5.37 | 164,055,776.0 | +27.01% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
0.13%
0.06%
자본화:
|
볼륨(24시간):