Stockscreener 앱 받기
12.89
2.86%
-0.38
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $13.09 | $12.76 | $0.33 | 2,558,237.0 | -2.86% |
| 2024-09-27 | $13.74 | $13.19 | $0.5498 | 2,876,122.0 | -3.14% |
| 2024-09-26 | $13.88 | $13.55 | $0.325 | 2,769,050.0 | +1.86% |
| 2024-09-25 | $13.61 | $13.31 | $0.30 | 1,845,278.0 | -0.15% |
| 2024-09-24 | $13.54 | $12.80 | $0.74 | 3,508,567.0 | +5.65% |
| 2024-09-23 | $13.12 | $12.71 | $0.406 | 1,654,822.0 | -1.16% |
| 2024-09-20 | $12.95 | $12.71 | $0.24 | 1,776,345.0 | +1.65% |
| 2024-09-19 | $12.97 | $12.59 | $0.3798 | 2,961,120.0 | +2.09% |
| 2024-09-18 | $13.18 | $12.42 | $0.7611 | 4,633,693.0 | -1.82% |
| 2024-09-17 | $12.90 | $12.60 | $0.30 | 2,367,842.0 | -1.09% |
| 2024-09-16 | $12.91 | $12.62 | $0.2914 | 1,876,515.0 | +0.00% |
| 2024-09-13 | $12.81 | $12.54 | $0.27 | 3,201,921.0 | +4.23% |
| 2024-09-12 | $12.42 | $11.61 | $0.81 | 3,959,399.0 | +7.81% |
| 2024-09-11 | $11.40 | $10.94 | $0.465 | 910,836.0 | +2.43% |
| 2024-09-10 | $11.12 | $10.82 | $0.30 | 1,067,971.0 | +1.46% |
| 2024-09-09 | $11.06 | $10.89 | $0.17 | 1,157,414.0 | +1.20% |
| 2024-09-06 | $11.25 | $10.82 | $0.43 | 1,745,066.0 | -3.56% |
| 2024-09-05 | $11.50 | $11.18 | $0.32 | 1,591,127.0 | +0.90% |
| 2024-09-04 | $11.35 | $11.08 | $0.2677 | 1,530,506.0 | -0.71% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.88 | $10.82 | $3.06 | 49,421,859.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.26 | $10.01 | $1.25 | 32,371,488.0 | -2.41% |
| 2022-11 | $10.96 | $8.87 | $2.09 | 29,947,807.0 | +16.86% |
| 2022-10 | $10.13 | $8.80 | $1.33 | 32,364,035.0 | +1.43% |
| 2022-09 | $9.86 | $8.01 | $1.85 | 33,125,112.0 | +3.40% |
| 2022-08 | $10.45 | $8.74 | $1.71 | 33,037,495.0 | -10.55% |
| 2022-07 | $9.91 | $8.36 | $1.55 | 28,402,733.0 | +3.68% |
| 2022-06 | $12.20 | $9.45 | $2.75 | 26,983,491.0 | -14.01% |
| 2022-05 | $12.88 | $9.96 | $2.92 | 38,581,931.0 | -10.01% |
| 2022-04 | $15.48 | $12.05 | $3.43 | 40,134,867.0 | -12.71% |
| 2022-03 | $15.20 | $13.00 | $2.20 | 43,368,522.0 | +8.98% |
| 2022-02 | $13.47 | $10.96 | $2.51 | 28,027,596.0 | +13.83% |
| 2022-01 | $13.39 | $10.77 | $2.62 | 29,500,086.0 | -9.05% |
0.36%
0.35%
자본화:
|
볼륨(24시간):