Stockscreener 앱 받기
10.46
10.52%
-1.23
시간 외 거래:
10.46
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $11.39 | $10.35 | $1.04 | 6,664,120.0 | -10.52% |
| 2025-04-03 | $11.95 | $11.12 | $0.83 | 5,419,853.0 | -2.50% |
| 2025-04-02 | $12.05 | $11.74 | $0.31 | 2,757,339.0 | +0.50% |
| 2025-04-01 | $12.13 | $11.77 | $0.36 | 3,835,976.0 | -1.57% |
| 2025-03-31 | $12.25 | $11.70 | $0.55 | 3,909,543.0 | -0.82% |
| 2025-03-28 | $12.78 | $12.13 | $0.649 | 6,070,520.0 | -3.17% |
| 2025-03-27 | $12.74 | $12.36 | $0.3756 | 4,306,109.0 | +2.35% |
| 2025-03-26 | $12.60 | $12.27 | $0.335 | 2,659,557.0 | -1.60% |
| 2025-03-25 | $12.96 | $12.53 | $0.435 | 3,192,503.0 | +0.56% |
| 2025-03-24 | $12.55 | $12.35 | $0.21 | 2,744,681.0 | +0.56% |
| 2025-03-21 | $12.43 | $12.18 | $0.25 | 2,507,782.0 | -1.59% |
| 2025-03-20 | $12.71 | $12.32 | $0.39 | 2,101,923.0 | -0.47% |
| 2025-03-19 | $12.78 | $12.46 | $0.32 | 4,349,239.0 | -0.47% |
| 2025-03-18 | $12.98 | $12.69 | $0.2899 | 4,316,114.0 | +0.39% |
| 2025-03-17 | $12.67 | $12.29 | $0.3798 | 3,952,091.0 | +3.09% |
| 2025-03-14 | $12.38 | $12.11 | $0.27 | 3,058,303.0 | +1.15% |
| 2025-03-13 | $12.24 | $11.76 | $0.48 | 5,745,764.0 | +3.23% |
| 2025-03-12 | $11.82 | $11.47 | $0.35 | 4,236,306.0 | +2.44% |
| 2025-03-11 | $11.53 | $10.91 | $0.6181 | 4,895,397.0 | +6.49% |
| 2025-03-10 | $11.24 | $10.66 | $0.579 | 3,174,579.0 | -4.77% |
| 2025-03-07 | $11.54 | $11.07 | $0.475 | 2,750,763.0 | +0.62% |
| 2025-03-06 | $11.47 | $11.14 | $0.3293 | 2,756,583.0 | -0.62% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $12.13 | $10.35 | $1.78 | 25,341,408.0 | -13.70% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
5.93%
자본화:
|
볼륨(24시간):