Stockscreener 앱 받기
11.03
4.50%
-0.52
시간 외 거래:
10.97
-0.06
-0.54%
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.48 | $10.98 | $0.505 | 3,682,443.0 | -4.50% |
| 2025-02-20 | $11.62 | $11.31 | $0.31 | 2,332,089.0 | +2.03% |
| 2025-02-19 | $11.33 | $11.17 | $0.16 | 2,283,441.0 | -0.79% |
| 2025-02-18 | $11.58 | $11.33 | $0.2489 | 3,318,475.0 | +0.00% |
| 2025-02-14 | $12.22 | $11.36 | $0.8599 | 3,886,538.0 | -4.36% |
| 2025-02-13 | $11.97 | $11.72 | $0.25 | 1,513,291.0 | +0.34% |
| 2025-02-12 | $12.00 | $11.51 | $0.49 | 3,353,245.0 | +3.30% |
| 2025-02-11 | $11.67 | $11.46 | $0.21 | 1,907,725.0 | -1.96% |
| 2025-02-10 | $11.91 | $11.64 | $0.265 | 2,194,488.0 | +2.62% |
| 2025-02-07 | $11.86 | $11.43 | $0.4299 | 3,403,326.0 | -1.46% |
| 2025-02-06 | $11.69 | $11.46 | $0.2338 | 2,256,143.0 | -0.60% |
| 2025-02-05 | $11.88 | $11.55 | $0.325 | 4,002,845.0 | +2.28% |
| 2025-02-04 | $11.49 | $11.19 | $0.30 | 2,574,186.0 | +2.79% |
| 2025-02-03 | $11.29 | $10.87 | $0.4229 | 2,584,296.0 | +1.46% |
| 2025-01-31 | $11.26 | $10.89 | $0.37 | 5,526,232.0 | -2.49% |
| 2025-01-30 | $11.37 | $10.94 | $0.4299 | 5,072,334.0 | +5.25% |
| 2025-01-29 | $10.76 | $10.49 | $0.27 | 2,646,112.0 | +1.72% |
| 2025-01-28 | $10.55 | $10.26 | $0.29 | 1,727,435.0 | +1.45% |
| 2025-01-27 | $10.51 | $10.26 | $0.25 | 1,930,118.0 | -3.72% |
| 2025-01-24 | $10.93 | $10.70 | $0.235 | 2,152,642.0 | +0.75% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.22 | $10.87 | $1.35 | 42,974,974.0 | +0.73% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
1.15%
자본화:
|
볼륨(24시간):