Stockscreener 앱 받기
23.46
1.51%
-0.36
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.30 | $23.25 | $1.05 | 8,925,180.0 | -1.51% |
| 2025-10-09 | $25.47 | $23.41 | $2.06 | 15,419,992.0 | -4.11% |
| 2025-10-08 | $24.85 | $23.96 | $0.8901 | 9,955,978.0 | +6.15% |
| 2025-10-07 | $23.89 | $23.26 | $0.6285 | 5,358,378.0 | -1.27% |
| 2025-10-06 | $24.16 | $23.44 | $0.72 | 8,642,631.0 | +2.73% |
| 2025-10-03 | $23.58 | $22.94 | $0.64 | 6,664,896.0 | +0.22% |
| 2025-10-02 | $23.66 | $22.11 | $1.55 | 9,209,455.0 | -1.29% |
| 2025-10-01 | $23.91 | $23.12 | $0.785 | 9,382,355.0 | +1.00% |
| 2025-09-30 | $23.43 | $22.35 | $1.08 | 10,255,919.0 | +0.17% |
| 2025-09-29 | $23.25 | $22.85 | $0.3953 | 8,811,234.0 | +2.54% |
| 2025-09-26 | $22.70 | $22.03 | $0.665 | 8,037,305.0 | +2.27% |
| 2025-09-25 | $21.98 | $21.52 | $0.46 | 7,019,207.0 | +2.57% |
| 2025-09-24 | $22.18 | $21.42 | $0.76 | 5,728,632.0 | -2.15% |
| 2025-09-23 | $22.51 | $21.82 | $0.69 | 11,043,995.0 | -0.90% |
| 2025-09-22 | $22.11 | $21.25 | $0.865 | 12,157,365.0 | +5.24% |
| 2025-09-19 | $21.04 | $20.13 | $0.91 | 8,539,702.0 | +4.48% |
| 2025-09-18 | $20.19 | $19.59 | $0.60 | 6,396,263.0 | -0.54% |
| 2025-09-17 | $20.85 | $19.95 | $0.8979 | 8,913,082.0 | -1.51% |
| 2025-09-16 | $21.31 | $20.48 | $0.8273 | 7,661,120.0 | -3.12% |
| 2025-09-15 | $21.29 | $20.40 | $0.8849 | 7,311,244.0 | +3.42% |
| 2025-09-12 | $20.76 | $20.37 | $0.39 | 6,167,889.0 | +0.74% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.47 | $22.11 | $3.36 | 82,484,045.0 | +1.60% |
| 2025-09 | $23.43 | $18.06 | $5.37 | 164,055,776.0 | +27.01% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
1.71%
자본화:
|
볼륨(24시간):