Stockscreener 앱 받기
25.66
0.08%
0.02
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $26.37 | $25.38 | $0.99 | 4,357,159.0 | +0.08% |
| 2026-10-15 | $25.67 | $24.62 | $1.05 | 5,298,672.0 | +3.64% |
| 2026-10-14 | $25.70 | $24.36 | $1.34 | 5,025,342.0 | -5.90% |
| 2026-10-13 | $27.11 | $26.07 | $1.04 | 2,169,737.0 | -2.77% |
| 2026-10-12 | $27.18 | $26.90 | $0.28 | 1,479,433.0 | -1.31% |
| 2026-10-09 | $27.69 | $27.04 | $0.65 | 2,127,830.0 | +2.70% |
| 2026-10-08 | $26.72 | $26.07 | $0.65 | 2,950,212.0 | +1.56% |
| 2026-10-07 | $26.58 | $25.93 | $0.645 | 3,479,892.0 | -3.91% |
| 2026-10-06 | $27.56 | $26.76 | $0.7955 | 3,153,164.0 | +0.85% |
| 2026-10-05 | $27.49 | $26.52 | $0.97 | 3,086,132.0 | -0.44% |
| 2026-10-02 | $27.72 | $26.93 | $0.785 | 4,038,627.0 | +0.44% |
| 2026-10-01 | $27.48 | $26.93 | $0.555 | 3,209,493.0 | -0.62% |
| 2026-09-30 | $27.98 | $27.27 | $0.715 | 2,880,374.0 | -1.37% |
| 2026-09-29 | $27.74 | $27.14 | $0.60 | 3,337,892.0 | +0.22% |
| 2026-09-28 | $28.23 | $27.38 | $0.855 | 3,954,617.0 | -5.54% |
| 2026-09-25 | $29.39 | $28.55 | $0.84 | 2,627,022.0 | +1.00% |
| 2026-09-24 | $29.09 | $28.46 | $0.625 | 2,962,351.0 | -1.60% |
| 2026-09-23 | $30.21 | $29.14 | $1.07 | 4,963,999.0 | -5.44% |
| 2026-09-22 | $31.28 | $29.74 | $1.54 | 3,342,712.0 | +4.36% |
| 2026-09-21 | $30.38 | $29.49 | $0.89 | 2,060,303.0 | -1.32% |
| 2026-09-18 | $30.45 | $29.66 | $0.79 | 3,262,057.0 | +0.30% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.72 | $24.36 | $3.36 | 40,375,693.0 | -5.94% |
| 2026-09 | $32.85 | $27.14 | $5.71 | 70,979,476.0 | -12.95% |
| 2026-08 | $33.58 | $23.66 | $9.92 | 95,017,460.0 | +30.12% |
| 2026-07 | $27.50 | $23.06 | $4.44 | 69,391,125.0 | -7.08% |
| 2026-06 | $31.24 | $24.48 | $6.75 | 107,494,354.0 | -16.14% |
| 2026-05 | $34.73 | $27.93 | $6.80 | 105,050,541.0 | +5.42% |
| 2026-04 | $34.08 | $28.23 | $5.85 | 75,772,464.0 | -1.35% |
| 2026-03 | $40.09 | $25.80 | $14.29 | 170,746,544.0 | -26.25% |
| 2026-02 | $40.30 | $30.51 | $9.79 | 201,386,962.0 | +26.73% |
| 2026-01 | $41.10 | $26.67 | $14.43 | 289,062,900.0 | +14.93% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.17 | $24.94 | $5.23 | 203,619,681.0 | +7.82% |
| 2025-11 | $26.13 | $20.46 | $5.67 | 118,743,605.0 | +15.44% |
| 2025-10 | $27.26 | $21.32 | $5.94 | 193,175,126.0 | -2.12% |
| 2025-09 | $23.43 | $18.06 | $5.37 | 164,055,776.0 | +27.01% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
0.48%
0.34%
자본화:
|
볼륨(24시간):