Stockscreener 앱 받기
10.57
0.28%
0.03
시간 외 거래:
10.54
-0.03
-0.28%
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $10.70 | $10.31 | $0.3867 | 3,668,211.0 | +0.28% |
| 2025-01-16 | $10.76 | $10.52 | $0.245 | 2,265,641.0 | -0.75% |
| 2025-01-15 | $10.85 | $10.46 | $0.3948 | 2,117,045.0 | +0.76% |
| 2025-01-14 | $10.60 | $10.16 | $0.44 | 2,830,728.0 | +4.15% |
| 2025-01-13 | $10.23 | $10.04 | $0.1893 | 1,734,199.0 | -3.25% |
| 2025-01-10 | $10.77 | $10.38 | $0.395 | 2,608,324.0 | -0.57% |
| 2025-01-08 | $10.54 | $10.32 | $0.225 | 3,184,333.0 | +1.06% |
| 2025-01-07 | $10.72 | $10.31 | $0.415 | 3,071,503.0 | +0.97% |
| 2025-01-06 | $10.57 | $10.25 | $0.32 | 3,337,244.0 | -0.29% |
| 2025-01-03 | $10.55 | $10.31 | $0.24 | 3,345,960.0 | -1.71% |
| 2025-01-02 | $10.52 | $10.12 | $0.40 | 2,520,350.0 | +5.94% |
| 2024-12-31 | $10.00 | $9.77 | $0.2261 | 4,172,091.0 | +1.22% |
| 2024-12-30 | $10.04 | $9.72 | $0.32 | 4,372,312.0 | -9.25% |
| 2024-12-27 | $10.88 | $10.71 | $0.17 | 2,142,370.0 | -1.19% |
| 2024-12-26 | $11.09 | $10.87 | $0.22 | 1,362,211.0 | -0.09% |
| 2024-12-24 | $10.95 | $10.80 | $0.15 | 650,163.0 | +0.37% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 연도별 가격 이력
이 심층 분석에서는 Amplify Junior Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Junior Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.85 | $10.04 | $0.8098 | 34,351,749.0 | +6.45% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf 주식 (SILJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.56%
자본화:
|
볼륨(24시간):