Stockscreener 앱 받기
24.89
1.84%
0.45
Sila Realty Trust Inc 주식 (SILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $25.09 | $24.37 | $0.715 | 454,463.0 | +1.84% |
| 2026-02-04 | $24.69 | $24.30 | $0.385 | 429,940.0 | +0.29% |
| 2026-02-03 | $24.38 | $23.79 | $0.59 | 477,151.0 | +0.79% |
| 2026-02-02 | $24.45 | $24.05 | $0.40 | 334,680.0 | -0.70% |
| 2026-01-30 | $24.49 | $24.20 | $0.2935 | 393,804.0 | -0.25% |
| 2026-01-29 | $24.47 | $23.98 | $0.49 | 504,417.0 | +1.41% |
| 2026-01-28 | $24.59 | $23.97 | $0.62 | 241,809.0 | -1.67% |
| 2026-01-27 | $24.53 | $23.78 | $0.75 | 243,150.0 | +2.34% |
| 2026-01-26 | $24.02 | $23.67 | $0.35 | 264,569.0 | +0.25% |
| 2026-01-23 | $24.03 | $23.70 | $0.325 | 247,014.0 | -0.33% |
| 2026-01-22 | $24.39 | $23.93 | $0.46 | 181,738.0 | -1.24% |
| 2026-01-21 | $24.25 | $23.53 | $0.72 | 333,768.0 | +1.34% |
| 2026-01-20 | $24.12 | $23.57 | $0.55 | 488,872.0 | -0.21% |
| 2026-01-16 | $24.28 | $23.87 | $0.411 | 350,048.0 | -0.58% |
| 2026-01-15 | $24.37 | $24.06 | $0.31 | 178,570.0 | -0.45% |
| 2026-01-14 | $24.29 | $23.85 | $0.44 | 298,283.0 | +1.17% |
| 2026-01-13 | $24.00 | $23.32 | $0.6798 | 251,913.0 | +0.80% |
| 2026-01-12 | $23.77 | $23.27 | $0.495 | 227,201.0 | +1.84% |
| 2026-01-09 | $23.57 | $23.18 | $0.385 | 324,084.0 | -0.81% |
| 2026-01-08 | $23.61 | $22.93 | $0.685 | 589,867.0 | +2.17% |
| 2026-01-07 | $23.50 | $22.84 | $0.66 | 492,860.0 | -0.99% |
Sila Realty Trust Inc 주식 (SILA) 연도별 가격 이력
이 심층 분석에서는 Sila Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sila Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.09 | $23.79 | $1.30 | 2,150,697.0 | +2.22% |
| 2026-01 | $24.59 | $22.84 | $1.75 | 7,072,899.0 | +4.46% |
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.92 | $21.94 | $1.98 | 8,415,149.0 | -2.63% |
| 2025-11 | $24.45 | $22.91 | $1.54 | 6,156,330.0 | +0.93% |
| 2025-10 | $25.36 | $23.20 | $2.16 | 5,865,217.0 | -5.58% |
| 2025-09 | $26.27 | $24.57 | $1.70 | 5,712,066.0 | +0.64% |
| 2025-08 | $25.71 | $24.32 | $1.39 | 6,481,219.0 | +2.05% |
| 2025-07 | $25.84 | $23.18 | $2.66 | 8,839,471.0 | +3.25% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
0.76%
자본화:
|
볼륨(24시간):