loading

Sila Realty Trust Inc 주식 (SILA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $23.97 $23.39 $0.577 223,956.0 -1.51%
2025-10-09 $24.05 $23.59 $0.46 195,661.0 -0.75%
2025-10-08 $24.10 $23.71 $0.39 383,479.0 +0.13%
2025-10-07 $24.21 $23.67 $0.5425 290,629.0 -0.08%
2025-10-06 $24.35 $23.94 $0.41 259,217.0 -1.76%
2025-10-03 $24.98 $24.37 $0.61 228,095.0 -1.06%
2025-10-02 $25.09 $24.52 $0.575 290,907.0 -1.36%
2025-10-01 $25.36 $24.82 $0.54 293,005.0 -0.48%
2025-09-30 $25.14 $24.71 $0.4299 232,035.0 +1.21%
2025-09-29 $25.12 $24.69 $0.43 204,684.0 -1.27%
2025-09-26 $25.25 $25.00 $0.25 206,845.0 +0.36%
2025-09-25 $25.39 $24.97 $0.4199 190,720.0 -0.12%
2025-09-24 $25.36 $24.97 $0.3855 242,985.0 -1.10%
2025-09-23 $25.54 $25.14 $0.40 312,990.0 -1.09%
2025-09-22 $25.95 $25.36 $0.59 285,990.0 -0.81%
2025-09-19 $26.27 $25.59 $0.68 825,086.0 -1.03%
2025-09-18 $26.11 $25.33 $0.775 341,072.0 +2.55%
2025-09-17 $25.85 $25.41 $0.44 287,892.0 +0.24%
2025-09-16 $25.52 $25.27 $0.255 248,492.0 +0.32%
2025-09-15 $25.39 $25.17 $0.2161 153,900.0 +0.28%
2025-09-12 $25.38 $25.08 $0.30 208,901.0 -0.20%
2025-09-11 $25.54 $25.01 $0.525 291,893.0 +0.20%
2025-09-10 $25.59 $25.15 $0.44 246,977.0 -0.90%

Sila Realty Trust Inc 주식 (SILA) 연도별 가격 이력

이 심층 분석에서는 Sila Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sila Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sila Realty Trust Inc 주식 (SILA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $25.36 $23.39 $1.97 2,164,949.0 -6.69%
2025-09 $26.27 $24.57 $1.70 5,712,066.0 +0.64%
2025-08 $25.71 $24.32 $1.39 6,481,219.0 +2.05%
2025-07 $25.84 $23.18 $2.66 8,839,471.0 +3.25%
2025-06 $25.13 $23.26 $1.87 16,376,586.0 -5.02%
2025-05 $26.24 $24.11 $2.13 7,495,391.0 -3.26%
2025-04 $27.50 $23.66 $3.84 8,538,772.0 -3.56%
2025-03 $26.94 $24.57 $2.37 7,779,316.0 +5.07%
2025-02 $25.80 $24.00 $1.80 7,581,524.0 +2.25%
2025-01 $24.87 $22.52 $2.35 5,684,336.0 +2.22%

Sila Realty Trust Inc 주식 (SILA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.51 $23.50 $3.01 7,479,239.0 -9.58%
2024-11 $26.75 $23.51 $3.24 12,527,225.0 +5.68%
2024-10 $26.23 $24.46 $1.77 8,970,157.0 -0.43%
2024-09 $26.50 $23.39 $3.11 22,478,790.0 +7.12%
2024-08 $24.75 $21.29 $3.46 16,865,581.0 +1.16%
2024-07 $24.51 $20.43 $4.08 14,844,548.0 +10.25%
2024-06 $23.05 $20.24 $2.81 12,762,937.0 +0.00%
reit_healthcare_facilities LTC
$34.40
price up icon 0.17%
reit_healthcare_facilities NHI
$73.56
price down icon 0.37%
reit_healthcare_facilities MPW
$5.165
price down icon 1.62%
$17.81
price down icon 0.42%
reit_healthcare_facilities HR
$17.79
price up icon 0.50%
reit_healthcare_facilities AHR
$40.59
price up icon 0.14%
자본화:     |  볼륨(24시간):