Stockscreener 앱 받기
23.69
1.15%
0.27
시간 외 거래:
23.69
Sila Realty Trust Inc 주식 (SILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $23.71 | $23.40 | $0.31 | 331,217.0 | +1.15% |
| 2025-12-02 | $23.59 | $23.27 | $0.325 | 260,919.0 | -0.68% |
| 2025-12-01 | $23.89 | $23.51 | $0.38 | 187,335.0 | -1.42% |
| 2025-11-28 | $23.94 | $23.63 | $0.31 | 117,109.0 | +0.50% |
| 2025-11-26 | $23.97 | $23.59 | $0.38 | 214,803.0 | +0.59% |
| 2025-11-25 | $23.80 | $23.40 | $0.3946 | 286,931.0 | +1.20% |
| 2025-11-24 | $23.59 | $23.27 | $0.32 | 258,859.0 | -0.30% |
| 2025-11-21 | $23.88 | $23.19 | $0.69 | 427,167.0 | +1.25% |
| 2025-11-20 | $23.57 | $23.10 | $0.47 | 409,156.0 | -2.57% |
| 2025-11-19 | $23.89 | $23.55 | $0.34 | 333,666.0 | +0.17% |
| 2025-11-18 | $23.82 | $23.46 | $0.3525 | 215,093.0 | +0.98% |
| 2025-11-17 | $23.83 | $23.38 | $0.45 | 226,605.0 | -0.04% |
| 2025-11-14 | $23.67 | $23.29 | $0.38 | 217,480.0 | +0.21% |
| 2025-11-13 | $23.48 | $23.00 | $0.48 | 304,205.0 | +1.21% |
| 2025-11-12 | $23.80 | $23.09 | $0.71 | 343,466.0 | -2.73% |
| 2025-11-11 | $24.00 | $23.50 | $0.50 | 285,315.0 | +0.13% |
| 2025-11-10 | $23.85 | $22.95 | $0.90 | 457,601.0 | +2.72% |
| 2025-11-07 | $23.46 | $23.01 | $0.45 | 338,163.0 | +0.22% |
| 2025-11-06 | $23.40 | $22.91 | $0.49 | 430,108.0 | -1.53% |
| 2025-11-05 | $24.45 | $23.42 | $1.03 | 413,362.0 | -0.80% |
| 2025-11-04 | $23.85 | $23.34 | $0.505 | 376,578.0 | +0.59% |
Sila Realty Trust Inc 주식 (SILA) 연도별 가격 이력
이 심층 분석에서는 Sila Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sila Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.27 | $0.62 | 1,110,677.0 | -0.96% |
| 2025-11 | $24.45 | $22.91 | $1.54 | 6,156,330.0 | +0.93% |
| 2025-10 | $25.36 | $23.20 | $2.16 | 5,865,217.0 | -5.58% |
| 2025-09 | $26.27 | $24.57 | $1.70 | 5,712,066.0 | +0.64% |
| 2025-08 | $25.71 | $24.32 | $1.39 | 6,481,219.0 | +2.05% |
| 2025-07 | $25.84 | $23.18 | $2.66 | 8,839,471.0 | +3.25% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
0.18%
0.98%
자본화:
|
볼륨(24시간):