Stockscreener 앱 받기
30.31
0.05%
0.0162
Sila Realty Trust Inc 주식 (SILA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.33 | $30.27 | $0.055 | 325,468.0 | +0.05% |
| 2026-06-15 | $30.30 | $30.27 | $0.025 | 309,609.0 | +0.03% |
| 2026-06-12 | $30.30 | $30.28 | $0.02 | 379,469.0 | +0.03% |
| 2026-06-11 | $30.32 | $30.26 | $0.06 | 473,418.0 | -0.07% |
| 2026-06-10 | $30.32 | $30.28 | $0.04 | 512,703.0 | +0.07% |
| 2026-06-09 | $30.31 | $30.27 | $0.04 | 292,982.0 | +0.00% |
| 2026-06-08 | $30.29 | $30.25 | $0.04 | 617,462.0 | +0.07% |
| 2026-06-05 | $30.28 | $30.25 | $0.035 | 552,731.0 | +0.00% |
| 2026-06-04 | $30.28 | $30.25 | $0.035 | 708,442.0 | +0.03% |
| 2026-06-03 | $30.27 | $30.23 | $0.04 | 674,305.0 | +0.03% |
| 2026-06-02 | $30.27 | $30.23 | $0.04 | 588,836.0 | +0.00% |
| 2026-06-01 | $30.26 | $30.20 | $0.06 | 547,759.0 | -0.03% |
| 2026-05-29 | $30.26 | $30.23 | $0.03 | 644,289.0 | +0.00% |
| 2026-05-28 | $30.27 | $30.23 | $0.04 | 334,966.0 | -0.07% |
| 2026-05-27 | $30.27 | $30.21 | $0.06 | 539,854.0 | +0.03% |
| 2026-05-26 | $30.25 | $30.20 | $0.05 | 776,504.0 | +0.13% |
| 2026-05-22 | $30.30 | $30.20 | $0.10 | 854,190.0 | -0.13% |
| 2026-05-21 | $30.25 | $30.19 | $0.06 | 567,036.0 | +0.00% |
| 2026-05-20 | $30.25 | $30.15 | $0.098 | 416,115.0 | -0.95% |
| 2026-05-19 | $30.59 | $30.54 | $0.0499 | 842,062.0 | +0.00% |
Sila Realty Trust Inc 주식 (SILA) 연도별 가격 이력
이 심층 분석에서는 Sila Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SILA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sila Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.33 | $30.20 | $0.13 | 5,983,184.0 | +0.21% |
| 2026-05 | $30.63 | $30.15 | $0.4779 | 13,713,425.0 | -0.62% |
| 2026-04 | $30.55 | $23.43 | $7.12 | 23,677,101.0 | +28.51% |
| 2026-03 | $25.99 | $22.91 | $3.08 | 8,120,865.0 | -7.97% |
| 2026-02 | $26.63 | $23.79 | $2.84 | 6,782,015.0 | +5.67% |
| 2026-01 | $24.59 | $22.84 | $1.75 | 7,072,899.0 | +4.46% |
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.92 | $21.94 | $1.98 | 8,415,149.0 | -2.63% |
| 2025-11 | $24.45 | $22.91 | $1.54 | 6,156,330.0 | +0.93% |
| 2025-10 | $25.36 | $23.20 | $2.16 | 5,865,217.0 | -5.58% |
| 2025-09 | $26.27 | $24.57 | $1.70 | 5,712,066.0 | +0.64% |
| 2025-08 | $25.71 | $24.32 | $1.39 | 6,481,219.0 | +2.05% |
| 2025-07 | $25.84 | $23.18 | $2.66 | 8,839,471.0 | +3.25% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc 주식 (SILA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
0.00%
0.57%
자본화:
|
볼륨(24시간):