Global X Silver Miners Etf (SIL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X Silver Miners Etf 주식 (SIL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$100.4	$98.17	$2.23	992,158.0	-2.04%
2026-09-03	$102.2	$99.54	$2.61	947,481.0	+2.71%
2026-09-02	$99.16	$96.75	$2.41	869,605.0	+4.67%
2026-09-01	$97.99	$93.61	$4.38	1,400,881.0	-3.74%
2026-08-31	$98.83	$96.03	$2.80	1,446,321.0	-1.20%
2026-08-28	$104.5	$96.00	$8.49	1,910,223.0	-3.88%
2026-08-27	$103.3	$100.4	$2.95	946,195.0	+2.49%
2026-08-26	$102.1	$100.4	$1.68	937,435.0	-2.11%
2026-08-25	$102.9	$98.09	$4.78	1,102,214.0	+2.42%
2026-08-24	$101.7	$98.78	$2.92	1,595,694.0	+0.82%
2026-08-21	$100.9	$98.37	$2.51	2,358,897.0	+2.14%
2026-08-20	$98.96	$94.87	$4.09	2,851,854.0	+1.66%
2026-08-19	$96.31	$91.94	$4.37	1,953,899.0	+9.53%
2026-08-18	$89.75	$87.18	$2.57	979,413.0	-3.52%
2026-08-17	$91.56	$89.26	$2.30	929,934.0	+1.31%
2026-08-14	$91.29	$89.27	$2.02	819,406.0	+0.98%
2026-08-13	$89.75	$87.83	$1.92	1,736,879.0	-2.88%
2026-08-12	$93.40	$90.72	$2.68	1,234,325.0	+0.56%
2026-08-11	$91.13	$89.53	$1.60	1,258,605.0	+0.58%
2026-08-10	$90.89	$87.17	$3.72	1,502,003.0	+2.01%

Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력

이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$102.2	$93.61	$8.54	5,202,283.0	+1.37%
2026-08	$104.5	$72.69	$31.80	31,305,229.0	+32.90%
2026-07	$82.11	$69.68	$12.43	20,447,353.0	-4.85%
2026-06	$93.08	$74.09	$18.99	31,427,218.0	-17.36%
2026-05	$104.2	$85.94	$18.25	37,369,188.0	+5.81%
2026-04	$103.5	$86.04	$17.51	35,862,698.0	-1.67%
2026-03	$118.8	$77.58	$41.27	62,449,425.0	-23.68%
2026-02	$118.4	$91.31	$27.12	70,726,457.0	+25.16%
2026-01	$119.2	$80.77	$38.47	108,233,717.0	+12.91%

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$90.29	$74.43	$15.86	56,419,186.0	+10.11%
2025-11	$77.88	$61.80	$16.08	44,811,654.0	+16.68%
2025-10	$80.72	$63.33	$17.39	70,171,630.0	-7.08%
2025-09	$72.38	$57.92	$14.46	59,447,829.0	+23.29%
2025-08	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
2025-07	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
2025-06	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
2025-05	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
2025-04	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
2025-03	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
2025-02	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
2025-01	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
2024-11	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
2024-10	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
2024-09	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
2024-08	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
2024-07	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
2024-06	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
2024-05	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
2024-04	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
2024-03	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
2024-02	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
2024-01	$28.40	$24.62	$3.78	7,492,506.0	-10.47%