Stockscreener 앱 받기
73.40
5.82%
4.04
시간 외 거래:
73.59
0.19
+0.26%
Global X Silver Miners Etf 주식 (SIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $73.56 | $70.28 | $3.28 | 2,297,943.0 | +5.82% |
| 2025-11-25 | $70.02 | $68.30 | $1.72 | 1,180,026.0 | +1.03% |
| 2025-11-24 | $68.80 | $65.28 | $3.52 | 1,441,957.0 | +5.62% |
| 2025-11-21 | $65.81 | $63.90 | $1.91 | 1,233,077.0 | +0.42% |
| 2025-11-20 | $69.27 | $64.67 | $4.60 | 1,117,659.0 | -5.39% |
| 2025-11-19 | $69.98 | $67.45 | $2.53 | 1,281,795.0 | +1.75% |
| 2025-11-18 | $67.72 | $65.93 | $1.79 | 1,654,388.0 | +0.82% |
| 2025-11-17 | $68.46 | $66.10 | $2.36 | 1,777,383.0 | -2.36% |
| 2025-11-14 | $68.88 | $65.78 | $3.10 | 2,195,283.0 | -1.41% |
| 2025-11-13 | $71.60 | $68.68 | $2.92 | 3,430,462.0 | -1.63% |
| 2025-11-12 | $71.53 | $68.03 | $3.50 | 4,849,657.0 | +3.80% |
| 2025-11-11 | $68.60 | $66.66 | $1.94 | 3,041,176.0 | +0.19% |
| 2025-11-10 | $68.30 | $66.98 | $1.32 | 3,556,421.0 | +4.47% |
| 2025-11-07 | $64.82 | $62.73 | $2.09 | 2,149,829.0 | +2.71% |
| 2025-11-06 | $64.76 | $62.65 | $2.11 | 2,544,635.0 | +1.01% |
| 2025-11-05 | $63.10 | $61.80 | $1.30 | 3,232,354.0 | +0.45% |
| 2025-11-04 | $63.64 | $62.16 | $1.48 | 3,136,821.0 | -4.54% |
| 2025-11-03 | $66.60 | $64.67 | $1.93 | 1,338,735.0 | -2.10% |
| 2025-10-31 | $67.56 | $65.85 | $1.71 | 1,586,582.0 | -1.41% |
| 2025-10-30 | $67.70 | $65.33 | $2.37 | 1,798,634.0 | +1.56% |
| 2025-10-29 | $68.63 | $65.92 | $2.71 | 2,235,967.0 | +0.21% |
| 2025-10-28 | $66.63 | $63.80 | $2.83 | 2,042,627.0 | +1.70% |
Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력
이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $73.56 | $61.80 | $11.76 | 43,757,544.0 | +10.28% |
| 2025-10 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| 2025-09 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| 2025-08 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| 2025-07 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.64%
자본화:
|
볼륨(24시간):