Stockscreener 앱 받기
38.66
1.50%
0.57
시간 외 거래:
39.38
0.72
+1.86%
Global X Silver Miners Etf 주식 (SIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $39.25 | $38.47 | $0.78 | 625,466.0 | +1.50% |
| 2024-11-04 | $38.71 | $37.87 | $0.84 | 784,490.0 | -0.13% |
| 2024-11-01 | $39.04 | $38.00 | $1.04 | 946,355.0 | -1.35% |
| 2024-10-31 | $39.25 | $38.01 | $1.24 | 1,558,954.0 | -2.40% |
| 2024-10-30 | $40.47 | $38.92 | $1.55 | 1,989,114.0 | -5.58% |
| 2024-10-29 | $42.29 | $41.43 | $0.8646 | 1,560,435.0 | +3.53% |
| 2024-10-28 | $40.84 | $40.31 | $0.53 | 671,630.0 | +0.17% |
| 2024-10-25 | $41.23 | $40.31 | $0.92 | 664,209.0 | -1.15% |
| 2024-10-24 | $41.85 | $39.95 | $1.90 | 1,120,147.0 | +1.29% |
| 2024-10-23 | $40.64 | $39.95 | $0.6891 | 1,273,210.0 | -1.61% |
| 2024-10-22 | $41.34 | $40.55 | $0.7893 | 1,464,530.0 | +2.37% |
| 2024-10-21 | $40.97 | $39.86 | $1.11 | 1,834,057.0 | +1.96% |
| 2024-10-18 | $39.55 | $37.46 | $2.09 | 1,838,880.0 | +6.93% |
| 2024-10-17 | $37.19 | $36.54 | $0.6499 | 400,126.0 | +0.08% |
| 2024-10-16 | $37.59 | $36.63 | $0.9592 | 772,684.0 | +0.57% |
| 2024-10-15 | $36.67 | $35.90 | $0.77 | 307,380.0 | +0.74% |
| 2024-10-14 | $36.43 | $35.88 | $0.5481 | 430,203.0 | -0.33% |
| 2024-10-11 | $37.09 | $36.38 | $0.705 | 734,262.0 | +0.28% |
| 2024-10-10 | $36.38 | $34.97 | $1.41 | 702,664.0 | +3.48% |
| 2024-10-09 | $35.08 | $34.42 | $0.6599 | 476,743.0 | +0.20% |
| 2024-10-08 | $35.03 | $34.37 | $0.6587 | 745,928.0 | -0.17% |
Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력
이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.25 | $37.87 | $1.38 | 2,981,777.0 | +0.00% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.85 | $27.17 | $2.68 | 11,418,148.0 | -1.54% |
| 2022-11 | $28.98 | $23.38 | $5.60 | 7,740,589.0 | +14.35% |
| 2022-10 | $26.62 | $23.28 | $3.34 | 7,560,717.0 | +3.77% |
| 2022-09 | $25.89 | $21.26 | $4.63 | 10,052,604.0 | +3.43% |
| 2022-08 | $27.62 | $23.18 | $4.44 | 8,459,422.0 | -11.64% |
| 2022-07 | $26.66 | $22.97 | $3.70 | 9,917,114.0 | +1.85% |
| 2022-06 | $32.71 | $25.79 | $6.92 | 6,730,384.0 | -14.75% |
| 2022-05 | $34.36 | $27.11 | $7.25 | 8,563,015.0 | -7.49% |
| 2022-04 | $40.29 | $32.32 | $7.97 | 9,952,590.0 | -9.71% |
| 2022-03 | $39.37 | $34.00 | $5.37 | 11,161,698.0 | +6.75% |
| 2022-02 | $37.00 | $32.05 | $4.95 | 7,517,230.0 | +3.34% |
| 2022-01 | $38.29 | $31.54 | $6.75 | 7,897,316.0 | -10.11% |
1.06%
자본화:
|
볼륨(24시간):