Stockscreener 앱 받기
97.24
3.17%
2.99
Global X Silver Miners Etf 주식 (SIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $98.58 | $95.28 | $3.30 | 2,124,696.0 | +3.17% |
| 2026-05-07 | $100.1 | $94.16 | $5.96 | 2,293,545.0 | -0.45% |
| 2026-05-06 | $94.93 | $91.91 | $3.02 | 4,828,158.0 | +9.61% |
| 2026-05-05 | $88.91 | $86.37 | $2.54 | 1,156,122.0 | -0.60% |
| 2026-05-04 | $88.80 | $86.57 | $2.23 | 1,115,339.0 | -2.00% |
| 2026-05-01 | $90.48 | $87.83 | $2.65 | 2,989,851.0 | +0.10% |
| 2026-04-30 | $90.33 | $87.68 | $2.64 | 1,428,996.0 | +2.48% |
| 2026-04-29 | $87.89 | $86.04 | $1.85 | 1,982,122.0 | -3.12% |
| 2026-04-28 | $91.28 | $88.48 | $2.80 | 3,299,765.0 | -4.78% |
| 2026-04-27 | $94.26 | $92.70 | $1.56 | 1,047,297.0 | -1.23% |
| 2026-04-24 | $95.30 | $93.29 | $2.01 | 1,115,042.0 | +0.72% |
| 2026-04-23 | $96.14 | $91.71 | $4.43 | 1,484,850.0 | -3.03% |
| 2026-04-22 | $97.97 | $95.42 | $2.55 | 1,327,006.0 | +3.12% |
| 2026-04-21 | $99.15 | $94.11 | $5.04 | 3,142,641.0 | -5.29% |
| 2026-04-20 | $100.0 | $97.90 | $2.12 | 1,650,289.0 | -1.52% |
| 2026-04-17 | $103.5 | $100.0 | $3.55 | 1,982,940.0 | +3.91% |
| 2026-04-16 | $99.19 | $96.96 | $2.23 | 840,213.0 | -0.42% |
| 2026-04-15 | $99.86 | $97.09 | $2.77 | 1,049,918.0 | -2.20% |
| 2026-04-14 | $100.4 | $98.17 | $2.26 | 1,329,418.0 | +2.59% |
| 2026-04-13 | $97.58 | $95.05 | $2.53 | 1,366,706.0 | +0.63% |
| 2026-04-10 | $97.99 | $96.01 | $1.98 | 1,016,292.0 | +1.05% |
Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력
이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $100.1 | $86.37 | $13.75 | 16,632,407.0 | +9.78% |
| 2026-04 | $103.5 | $86.04 | $17.51 | 35,862,698.0 | -1.67% |
| 2026-03 | $118.8 | $77.58 | $41.27 | 62,449,425.0 | -23.68% |
| 2026-02 | $118.4 | $91.31 | $27.12 | 70,726,457.0 | +25.16% |
| 2026-01 | $119.2 | $80.77 | $38.47 | 108,233,717.0 | +12.91% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $90.29 | $74.43 | $15.86 | 56,419,186.0 | +10.11% |
| 2025-11 | $77.88 | $61.80 | $16.08 | 44,811,654.0 | +16.68% |
| 2025-10 | $80.72 | $63.33 | $17.39 | 70,171,630.0 | -7.08% |
| 2025-09 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| 2025-08 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| 2025-07 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
0.55%
자본화:
|
볼륨(24시간):