40.67
price up icon0.89%   0.36
pre-market  시장 영업 전:  41.06   0.39   +0.96%
loading

Global X Silver Miners Etf 주식 (SIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $40.72 $39.95 $0.77 781,411.0 +0.89%
2025-04-25 $40.42 $39.60 $0.8199 412,753.0 -1.35%
2025-04-24 $40.98 $40.16 $0.8219 595,444.0 +1.54%
2025-04-23 $40.70 $39.18 $1.52 1,070,495.0 -1.15%
2025-04-22 $42.13 $40.53 $1.61 1,219,433.0 -2.42%
2025-04-21 $42.95 $41.08 $1.87 1,690,256.0 +0.41%
2025-04-17 $42.15 $41.11 $1.04 945,760.0 -1.47%
2025-04-16 $42.92 $41.79 $1.13 1,126,422.0 +2.18%
2025-04-15 $41.66 $41.01 $0.65 939,164.0 +0.63%
2025-04-14 $41.39 $39.92 $1.47 1,049,997.0 +1.96%
2025-04-11 $40.64 $39.50 $1.14 1,569,708.0 +5.45%
2025-04-10 $38.70 $37.12 $1.58 872,570.0 +3.14%
2025-04-09 $37.70 $34.54 $3.16 1,492,573.0 +8.86%
2025-04-08 $35.99 $33.57 $2.42 931,295.0 -1.54%
2025-04-07 $36.46 $33.11 $3.35 1,100,954.0 -0.66%
2025-04-04 $37.18 $34.36 $2.82 3,072,786.0 -10.03%
2025-04-03 $39.37 $37.00 $2.37 2,014,515.0 -1.71%
2025-04-02 $39.43 $38.43 $0.9999 880,656.0 +0.38%
2025-04-01 $39.38 $38.58 $0.80 1,270,855.0 -0.84%

Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력

이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.95 $33.11 $9.84 23,818,458.0 +3.09%
2025-03 $41.52 $34.17 $7.35 25,450,005.0 +13.59%
2025-02 $38.34 $33.63 $4.71 17,011,313.0 +0.40%
2025-01 $35.61 $31.60 $4.01 15,325,837.0 +8.88%

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.06 $31.37 $8.69 15,480,893.0 -12.99%
2024-11 $39.25 $34.48 $4.77 17,508,221.0 -6.03%
2024-10 $42.29 $34.37 $7.92 20,695,736.0 +10.17%
2024-09 $37.86 $30.04 $7.82 14,493,711.0 +7.21%
2024-08 $34.70 $28.02 $6.68 12,311,076.0 -5.02%
2024-07 $36.75 $30.87 $5.88 13,286,166.0 +10.48%
2024-06 $34.66 $30.90 $3.76 13,272,040.0 -10.09%
2024-05 $36.15 $30.47 $5.68 19,345,862.0 +13.44%
2024-04 $33.47 $27.56 $5.91 21,936,738.0 +11.36%
2024-03 $27.63 $22.94 $4.69 8,432,600.0 +18.87%
2024-02 $26.34 $22.58 $3.76 6,937,528.0 -9.06%
2024-01 $28.40 $24.62 $3.78 7,492,506.0 -10.47%

Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $25.63 $3.98 11,046,677.0 +2.38%
2023-11 $27.74 $23.30 $4.44 9,783,732.0 +15.31%
2023-10 $25.72 $22.57 $3.15 7,983,422.0 +0.54%
2023-09 $26.95 $23.30 $3.65 8,194,988.0 -9.81%
2023-08 $27.43 $24.55 $2.88 9,146,204.0 -4.54%
2023-07 $28.47 $24.91 $3.56 8,454,490.0 +6.81%
2023-06 $28.18 $24.98 $3.20 7,125,325.0 -3.63%
2023-05 $31.27 $26.36 $4.91 10,546,610.0 -9.74%
2023-04 $33.24 $29.57 $3.67 10,306,303.0 -2.73%
2023-03 $31.15 $25.48 $5.67 9,690,385.0 +15.23%
2023-02 $31.39 $25.96 $5.43 8,672,828.0 -11.98%
2023-01 $31.90 $28.33 $3.57 8,488,930.0 +7.53%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):