Stockscreener 앱 받기
66.52
3.78%
2.42
Global X Silver Miners Etf 주식 (SIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $66.75 | $64.01 | $2.74 | 2,974,587.0 | +3.78% |
| 2025-09-18 | $64.22 | $62.47 | $1.75 | 3,365,973.0 | -0.42% |
| 2025-09-17 | $66.17 | $63.78 | $2.39 | 2,567,492.0 | -1.48% |
| 2025-09-16 | $67.86 | $65.30 | $2.56 | 2,383,800.0 | -3.03% |
| 2025-09-15 | $67.76 | $65.68 | $2.08 | 2,379,386.0 | +2.32% |
| 2025-09-12 | $66.79 | $65.53 | $1.26 | 1,885,801.0 | +0.69% |
| 2025-09-11 | $65.47 | $63.30 | $2.17 | 1,718,363.0 | +2.57% |
| 2025-09-10 | $63.81 | $62.63 | $1.18 | 2,646,743.0 | +2.57% |
| 2025-09-09 | $63.45 | $61.77 | $1.68 | 1,912,226.0 | -1.16% |
| 2025-09-08 | $63.35 | $62.25 | $1.10 | 2,755,932.0 | +2.28% |
| 2025-09-05 | $62.16 | $60.78 | $1.38 | 2,788,582.0 | +2.02% |
| 2025-09-04 | $60.99 | $59.80 | $1.19 | 2,613,649.0 | -1.10% |
| 2025-09-03 | $61.40 | $60.12 | $1.27 | 3,067,490.0 | +1.92% |
| 2025-09-02 | $60.11 | $57.92 | $2.19 | 4,877,083.0 | +2.91% |
| 2025-08-29 | $58.23 | $56.15 | $2.08 | 2,244,368.0 | +3.11% |
| 2025-08-28 | $56.58 | $55.68 | $0.90 | 1,223,508.0 | +0.71% |
| 2025-08-27 | $55.99 | $54.63 | $1.36 | 801,728.0 | +0.43% |
| 2025-08-26 | $56.00 | $55.13 | $0.87 | 1,365,330.0 | +1.31% |
| 2025-08-25 | $55.48 | $54.89 | $0.59 | 821,515.0 | -0.61% |
| 2025-08-22 | $55.74 | $53.46 | $2.28 | 1,760,547.0 | +2.61% |
Global X Silver Miners Etf 주식 (SIL) 연도별 가격 이력
이 심층 분석에서는 Global X Silver Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Silver Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $67.86 | $57.92 | $9.94 | 40,911,694.0 | +14.49% |
| 2025-08 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| 2025-07 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf 주식 (SIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.08%
0.91%
자본화:
|
볼륨(24시간):