Stockscreener 앱 받기
104.66
1.77%
1.82
시장 영업 전:
104.21
-0.45
-0.43%
Sprott Inc 주식 (SII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $104.8 | $101.9 | $2.88 | 103,215.0 | +1.77% |
| 2026-07-24 | $105.4 | $102.5 | $2.93 | 116,733.0 | -2.66% |
| 2026-07-23 | $107.4 | $104.5 | $2.95 | 111,242.0 | -2.65% |
| 2026-07-22 | $111.4 | $108.0 | $3.38 | 128,963.0 | -0.95% |
| 2026-07-21 | $110.1 | $106.1 | $4.00 | 159,978.0 | +4.43% |
| 2026-07-20 | $107.0 | $104.1 | $2.93 | 65,412.0 | +0.75% |
| 2026-07-17 | $106.3 | $102.1 | $4.21 | 123,867.0 | -0.37% |
| 2026-07-16 | $106.1 | $103.3 | $2.75 | 142,661.0 | -2.59% |
| 2026-07-15 | $108.2 | $105.7 | $2.50 | 158,769.0 | +1.19% |
| 2026-07-14 | $109.7 | $105.2 | $4.51 | 107,483.0 | +2.00% |
| 2026-07-13 | $107.2 | $102.1 | $5.04 | 173,708.0 | -3.70% |
| 2026-07-10 | $110.2 | $107.7 | $2.50 | 169,506.0 | -1.62% |
| 2026-07-09 | $114.1 | $109.1 | $4.97 | 178,272.0 | -1.20% |
| 2026-07-08 | $112.5 | $108.9 | $3.60 | 386,382.0 | -1.67% |
| 2026-07-07 | $117.7 | $112.0 | $5.69 | 301,606.0 | -4.72% |
| 2026-07-06 | $119.1 | $116.2 | $2.88 | 151,470.0 | +3.10% |
| 2026-07-02 | $120.1 | $113.3 | $6.82 | 168,255.0 | +2.00% |
| 2026-07-01 | $116.6 | $112.4 | $4.23 | 160,324.0 | +0.34% |
| 2026-06-30 | $114.5 | $111.5 | $2.98 | 215,744.0 | -0.26% |
Sprott Inc 주식 (SII) 연도별 가격 이력
이 심층 분석에서는 Sprott Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Inc 주식 (SII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $120.1 | $101.9 | $18.19 | 3,011,061.0 | -6.84% |
| 2026-06 | $137.8 | $103.6 | $34.13 | 3,786,844.0 | -14.24% |
| 2026-05 | $155.8 | $122.8 | $32.96 | 3,631,526.0 | +0.47% |
| 2026-04 | $151.0 | $124.2 | $26.77 | 4,129,697.0 | -8.75% |
| 2026-03 | $169.6 | $131.0 | $38.63 | 5,004,554.0 | -11.84% |
| 2026-02 | $167.5 | $114.4 | $53.03 | 5,109,617.0 | +32.12% |
| 2026-01 | $143.0 | $97.85 | $45.15 | 5,558,201.0 | +25.29% |
Sprott Inc 주식 (SII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.3 | $88.15 | $14.15 | 3,213,901.0 | +7.46% |
| 2025-11 | $94.83 | $78.79 | $16.03 | 3,205,918.0 | +11.76% |
| 2025-10 | $89.58 | $78.79 | $10.79 | 4,090,149.0 | -1.49% |
| 2025-09 | $83.82 | $64.90 | $18.92 | 4,022,538.0 | +26.22% |
| 2025-08 | $69.53 | $61.94 | $7.59 | 3,819,510.0 | -2.15% |
| 2025-07 | $77.16 | $67.14 | $10.02 | 3,785,409.0 | -2.50% |
| 2025-06 | $69.09 | $58.35 | $10.74 | 3,576,228.0 | +19.20% |
| 2025-05 | $59.14 | $50.56 | $8.58 | 3,920,150.0 | +10.38% |
| 2025-04 | $54.81 | $39.33 | $15.49 | 5,258,082.0 | +17.03% |
| 2025-03 | $45.90 | $41.31 | $4.59 | 3,005,994.0 | +5.53% |
| 2025-02 | $45.00 | $41.16 | $3.84 | 1,789,606.0 | -2.41% |
| 2025-01 | $44.34 | $39.63 | $4.71 | 1,387,505.0 | +3.32% |
Sprott Inc 주식 (SII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $40.70 | $5.52 | 1,568,916.0 | -6.61% |
| 2024-11 | $45.55 | $41.21 | $4.34 | 2,301,111.0 | +0.27% |
| 2024-10 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| 2024-09 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| 2024-08 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| 2024-07 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| 2024-06 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| 2024-05 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| 2024-04 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| 2024-03 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| 2024-02 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| 2024-01 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
2.33%
0.40%
자본화:
|
볼륨(24시간):