Stockscreener 앱 받기
129.50
1.11%
-1.46
시간 외 거래:
129.74
0.24
+0.19%
Sprott Inc 주식 (SII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $130.0 | $126.7 | $3.28 | 103,862.0 | -1.11% |
| 2026-09-03 | $131.5 | $128.9 | $2.56 | 114,567.0 | +2.45% |
| 2026-09-02 | $131.2 | $127.6 | $3.58 | 139,189.0 | +0.60% |
| 2026-09-01 | $131.4 | $126.6 | $4.78 | 157,189.0 | -3.63% |
| 2026-08-31 | $133.3 | $129.7 | $3.63 | 139,319.0 | -0.83% |
| 2026-08-28 | $139.1 | $132.1 | $6.95 | 125,907.0 | -2.50% |
| 2026-08-27 | $138.9 | $135.9 | $2.91 | 127,109.0 | -0.37% |
| 2026-08-26 | $139.3 | $134.7 | $4.61 | 155,552.0 | -0.58% |
| 2026-08-25 | $139.5 | $133.5 | $5.96 | 195,485.0 | +1.63% |
| 2026-08-24 | $135.7 | $130.5 | $5.12 | 373,518.0 | +2.36% |
| 2026-08-21 | $133.1 | $129.3 | $3.78 | 316,411.0 | +4.57% |
| 2026-08-20 | $126.8 | $119.9 | $6.88 | 302,496.0 | +4.73% |
| 2026-08-19 | $124.0 | $120.4 | $3.51 | 172,804.0 | +2.76% |
| 2026-08-18 | $121.7 | $116.2 | $5.50 | 104,755.0 | -3.55% |
| 2026-08-17 | $122.2 | $116.1 | $6.09 | 286,601.0 | +4.42% |
| 2026-08-14 | $120.4 | $115.8 | $4.58 | 160,306.0 | -0.71% |
| 2026-08-13 | $118.9 | $115.9 | $3.01 | 112,332.0 | -0.12% |
| 2026-08-12 | $125.3 | $116.6 | $8.76 | 209,315.0 | -3.96% |
| 2026-08-11 | $124.2 | $115.0 | $9.24 | 284,826.0 | +6.16% |
Sprott Inc 주식 (SII) 연도별 가격 이력
이 심층 분석에서는 Sprott Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Inc 주식 (SII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $131.5 | $126.6 | $4.90 | 618,669.0 | -1.78% |
| 2026-08 | $139.5 | $101.0 | $38.48 | 4,686,008.0 | +28.03% |
| 2026-07 | $120.1 | $101.9 | $18.20 | 3,345,986.0 | -8.34% |
| 2026-06 | $137.8 | $103.6 | $34.13 | 3,786,844.0 | -14.24% |
| 2026-05 | $155.8 | $122.8 | $32.96 | 3,631,526.0 | +0.47% |
| 2026-04 | $151.0 | $124.2 | $26.77 | 4,129,697.0 | -8.75% |
| 2026-03 | $169.6 | $131.0 | $38.63 | 5,004,554.0 | -11.84% |
| 2026-02 | $167.5 | $114.4 | $53.03 | 5,109,617.0 | +32.12% |
| 2026-01 | $143.0 | $97.85 | $45.15 | 5,558,201.0 | +25.29% |
Sprott Inc 주식 (SII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.3 | $88.15 | $14.15 | 3,213,901.0 | +7.46% |
| 2025-11 | $94.83 | $78.79 | $16.03 | 3,205,918.0 | +11.76% |
| 2025-10 | $89.58 | $78.79 | $10.79 | 4,090,149.0 | -1.49% |
| 2025-09 | $83.82 | $64.90 | $18.92 | 4,022,538.0 | +26.22% |
| 2025-08 | $69.53 | $61.94 | $7.59 | 3,819,510.0 | -2.15% |
| 2025-07 | $77.16 | $67.14 | $10.02 | 3,785,409.0 | -2.50% |
| 2025-06 | $69.09 | $58.35 | $10.74 | 3,576,228.0 | +19.20% |
| 2025-05 | $59.14 | $50.56 | $8.58 | 3,920,150.0 | +10.38% |
| 2025-04 | $54.81 | $39.33 | $15.49 | 5,258,082.0 | +17.03% |
| 2025-03 | $45.90 | $41.31 | $4.59 | 3,005,994.0 | +5.53% |
| 2025-02 | $45.00 | $41.16 | $3.84 | 1,789,606.0 | -2.41% |
| 2025-01 | $44.34 | $39.63 | $4.71 | 1,387,505.0 | +3.32% |
Sprott Inc 주식 (SII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $40.70 | $5.52 | 1,568,916.0 | -6.61% |
| 2024-11 | $45.55 | $41.21 | $4.34 | 2,301,111.0 | +0.27% |
| 2024-10 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| 2024-09 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| 2024-08 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| 2024-07 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| 2024-06 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| 2024-05 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| 2024-04 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| 2024-03 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| 2024-02 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| 2024-01 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
0.97%
0.16%
자본화:
|
볼륨(24시간):