Stockscreener 앱 받기
147.67
5.77%
-9.05
시간 외 거래:
147.00
-0.67
-0.45%
Sprott Inc 주식 (SII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $160.9 | $147.2 | $13.71 | 348,087.0 | -5.77% |
| 2026-03-12 | $163.3 | $156.6 | $6.76 | 250,653.0 | -4.75% |
| 2026-03-11 | $169.3 | $161.4 | $7.91 | 187,075.0 | -1.12% |
| 2026-03-10 | $169.6 | $163.1 | $6.57 | 237,761.0 | +2.54% |
| 2026-03-09 | $163.9 | $153.5 | $10.31 | 202,008.0 | +1.36% |
| 2026-03-06 | $165.1 | $159.7 | $5.37 | 210,354.0 | +0.30% |
| 2026-03-05 | $164.1 | $154.0 | $10.02 | 228,347.0 | -3.57% |
| 2026-03-04 | $166.5 | $160.0 | $6.48 | 254,579.0 | +3.93% |
| 2026-03-03 | $160.6 | $150.6 | $9.99 | 255,241.0 | -3.53% |
| 2026-03-02 | $166.9 | $156.5 | $10.37 | 210,419.0 | +1.86% |
| 2026-02-27 | $167.5 | $160.2 | $7.24 | 265,303.0 | -1.63% |
| 2026-02-26 | $164.8 | $158.1 | $6.68 | 198,357.0 | +1.55% |
| 2026-02-25 | $163.7 | $158.0 | $5.74 | 243,300.0 | +3.40% |
| 2026-02-24 | $158.7 | $148.4 | $10.29 | 276,998.0 | +3.35% |
| 2026-02-23 | $153.5 | $144.9 | $8.66 | 466,615.0 | +5.46% |
| 2026-02-20 | $144.4 | $132.4 | $11.93 | 494,013.0 | +10.08% |
| 2026-02-19 | $131.5 | $120.5 | $10.99 | 275,725.0 | +5.48% |
| 2026-02-18 | $125.1 | $121.8 | $3.29 | 166,164.0 | +2.13% |
| 2026-02-17 | $123.1 | $117.9 | $5.20 | 209,550.0 | -1.45% |
| 2026-02-13 | $125.0 | $118.9 | $6.12 | 183,011.0 | +4.15% |
| 2026-02-12 | $123.2 | $117.1 | $6.08 | 217,456.0 | -2.87% |
| 2026-02-11 | $125.3 | $118.2 | $7.14 | 189,086.0 | -0.17% |
Sprott Inc 주식 (SII) 연도별 가격 이력
이 심층 분석에서는 Sprott Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Inc 주식 (SII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $169.6 | $147.2 | $22.39 | 2,732,611.0 | -8.90% |
| 2026-02 | $167.5 | $114.4 | $53.03 | 5,109,617.0 | +32.12% |
| 2026-01 | $143.0 | $97.85 | $45.15 | 5,558,201.0 | +25.29% |
Sprott Inc 주식 (SII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.3 | $88.15 | $14.15 | 3,213,901.0 | +7.46% |
| 2025-11 | $94.83 | $78.79 | $16.03 | 3,205,918.0 | +11.76% |
| 2025-10 | $89.58 | $78.79 | $10.79 | 4,090,149.0 | -1.49% |
| 2025-09 | $83.82 | $64.90 | $18.92 | 4,022,538.0 | +26.22% |
| 2025-08 | $69.53 | $61.94 | $7.59 | 3,819,510.0 | -2.15% |
| 2025-07 | $77.16 | $67.14 | $10.02 | 3,785,409.0 | -2.50% |
| 2025-06 | $69.09 | $58.35 | $10.74 | 3,576,228.0 | +19.20% |
| 2025-05 | $59.14 | $50.56 | $8.58 | 3,920,150.0 | +10.38% |
| 2025-04 | $54.81 | $39.33 | $15.49 | 5,258,082.0 | +17.03% |
| 2025-03 | $45.90 | $41.31 | $4.59 | 3,005,994.0 | +5.53% |
| 2025-02 | $45.00 | $41.16 | $3.84 | 1,789,606.0 | -2.41% |
| 2025-01 | $44.34 | $39.63 | $4.71 | 1,387,505.0 | +3.32% |
Sprott Inc 주식 (SII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $40.70 | $5.52 | 1,568,916.0 | -6.61% |
| 2024-11 | $45.55 | $41.21 | $4.34 | 2,301,111.0 | +0.27% |
| 2024-10 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| 2024-09 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| 2024-08 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| 2024-07 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| 2024-06 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| 2024-05 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| 2024-04 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| 2024-03 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| 2024-02 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| 2024-01 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
0.28%
0.96%
자본화:
|
볼륨(24시간):