Stockscreener 앱 받기
44.35
1.30%
0.57
시간 외 거래:
44.10
-0.25
-0.56%
Sprott Inc 주식 (SII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $44.42 | $43.83 | $0.5885 | 73,992.0 | +1.30% |
| 2024-11-27 | $44.14 | $43.35 | $0.79 | 93,739.0 | +1.18% |
| 2024-11-26 | $43.51 | $42.70 | $0.80 | 99,537.0 | +0.05% |
| 2024-11-25 | $44.25 | $42.53 | $1.72 | 118,142.0 | -2.63% |
| 2024-11-22 | $44.53 | $43.83 | $0.6974 | 92,769.0 | +0.93% |
| 2024-11-21 | $44.55 | $43.96 | $0.59 | 57,184.0 | -0.07% |
| 2024-11-20 | $44.28 | $43.37 | $0.9099 | 109,027.0 | +0.80% |
| 2024-11-19 | $43.71 | $42.88 | $0.835 | 66,463.0 | +1.87% |
| 2024-11-18 | $43.94 | $42.02 | $1.91 | 190,397.0 | +2.14% |
| 2024-11-15 | $42.10 | $41.21 | $0.895 | 104,522.0 | +0.21% |
| 2024-11-14 | $42.30 | $41.60 | $0.70 | 115,198.0 | -1.02% |
| 2024-11-13 | $42.90 | $41.81 | $1.09 | 105,918.0 | -1.10% |
| 2024-11-12 | $42.95 | $42.17 | $0.78 | 102,289.0 | -0.49% |
| 2024-11-11 | $43.30 | $42.22 | $1.08 | 201,269.0 | -0.78% |
| 2024-11-08 | $43.96 | $42.61 | $1.35 | 106,711.0 | -0.89% |
| 2024-11-07 | $44.55 | $43.42 | $1.13 | 97,253.0 | +1.41% |
| 2024-11-06 | $45.38 | $42.31 | $3.06 | 296,233.0 | -5.08% |
| 2024-11-05 | $45.55 | $43.39 | $2.16 | 135,008.0 | +4.51% |
| 2024-11-04 | $44.61 | $43.30 | $1.30 | 81,616.0 | -2.01% |
| 2024-11-01 | $44.83 | $44.19 | $0.6373 | 53,844.0 | +0.32% |
Sprott Inc 주식 (SII) 연도별 가격 이력
이 심층 분석에서는 Sprott Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Inc 주식 (SII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.55 | $41.21 | $4.34 | 2,375,103.0 | +0.27% |
| 2024-10 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| 2024-09 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| 2024-08 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| 2024-07 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| 2024-06 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| 2024-05 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| 2024-04 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| 2024-03 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| 2024-02 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| 2024-01 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
Sprott Inc 주식 (SII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.24 | $31.28 | $3.96 | 1,516,115.0 | +4.33% |
| 2023-11 | $32.75 | $28.46 | $4.29 | 1,216,983.0 | +12.09% |
| 2023-10 | $31.19 | $28.04 | $3.15 | 1,297,836.0 | -4.73% |
| 2023-09 | $34.07 | $30.47 | $3.61 | 1,030,779.0 | -8.47% |
| 2023-08 | $35.85 | $30.90 | $4.95 | 1,732,154.0 | -0.45% |
| 2023-07 | $34.41 | $31.62 | $2.79 | 749,988.0 | +3.21% |
| 2023-06 | $34.81 | $31.27 | $3.54 | 863,599.0 | -4.48% |
| 2023-05 | $36.67 | $32.86 | $3.81 | 968,662.0 | -5.83% |
| 2023-04 | $37.81 | $34.36 | $3.45 | 1,027,269.0 | -1.10% |
| 2023-03 | $36.88 | $32.37 | $4.52 | 1,456,908.0 | +4.93% |
| 2023-02 | $40.72 | $32.76 | $7.96 | 1,090,088.0 | -12.06% |
| 2023-01 | $41.96 | $33.35 | $8.61 | 1,541,655.0 | +18.42% |
Sprott Inc 주식 (SII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.22 | $31.73 | $5.49 | 1,354,774.0 | -6.98% |
| 2022-11 | $38.96 | $33.81 | $5.15 | 1,199,870.0 | -0.31% |
| 2022-10 | $37.24 | $29.76 | $7.48 | 1,336,320.0 | +7.25% |
| 2022-09 | $39.99 | $30.60 | $9.39 | 1,323,011.0 | -11.16% |
| 2022-08 | $39.15 | $33.46 | $5.69 | 1,435,575.0 | -0.29% |
| 2022-07 | $37.92 | $32.03 | $5.89 | 1,508,116.0 | +8.93% |
| 2022-06 | $40.49 | $34.15 | $6.34 | 2,411,139.0 | -5.47% |
| 2022-05 | $46.08 | $34.10 | $11.98 | 3,298,774.0 | -20.29% |
| 2022-04 | $57.00 | $44.19 | $12.81 | 2,790,920.0 | -8.26% |
| 2022-03 | $51.50 | $40.01 | $11.49 | 3,797,190.0 | +21.88% |
| 2022-02 | $41.39 | $33.38 | $8.01 | 2,578,877.0 | +17.27% |
| 2022-01 | $45.19 | $33.60 | $11.59 | 1,611,249.0 | -22.04% |
0.26%
1.12%
자본화:
|
볼륨(24시간):