Stockscreener 앱 받기
0.15
0.00%
0.00
시간 외 거래:
.20
0.05
+33.33%
Signal Advance Inc 주식 (SIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.1924 | $0.15 | $0.0424 | 5,205.0 | +0.00% |
| 2026-06-08 | $0.1797 | $0.15 | $0.0297 | 2,615.0 | -9.64% |
| 2026-06-05 | $0.1712 | $0.15 | $0.0212 | 1,951.0 | +10.67% |
| 2026-06-04 | $0.1712 | $0.15 | $0.0212 | 1,769.0 | -9.64% |
| 2026-06-03 | $0.1834 | $0.1501 | $0.0333 | 7,170.0 | +6.48% |
| 2026-06-02 | $0.199 | $0.1471 | $0.0519 | 5,496.0 | -16.90% |
| 2026-06-01 | $0.1876 | $0.1451 | $0.0425 | 415.0 | +13.63% |
| 2026-05-29 | $0.1843 | $0.15 | $0.0343 | 4,010.0 | +10.07% |
| 2026-05-28 | $0.15 | $0.15 | $0.00 | 240.0 | +0.00% |
| 2026-05-27 | $0.1651 | $0.15 | $0.0151 | 3,806.0 | -8.59% |
| 2026-05-26 | $0.1721 | $0.15 | $0.0221 | 2,067.0 | +9.40% |
| 2026-05-22 | $0.15 | $0.15 | $0.00 | 412.0 | -9.64% |
| 2026-05-21 | $0.18 | $0.166 | $0.014 | 3,905.0 | +9.93% |
| 2026-05-20 | $0.17 | $0.151 | $0.019 | 16,722.0 | -7.93% |
| 2026-05-19 | $0.172 | $0.164 | $0.008 | 376.0 | -8.89% |
| 2026-05-18 | $0.187 | $0.164 | $0.023 | 24,670.0 | +8.43% |
| 2026-05-15 | $0.166 | $0.166 | $0.00 | 670.0 | -4.82% |
| 2026-05-14 | $0.1744 | $0.1451 | $0.0293 | 14,582.0 | -4.44% |
Signal Advance Inc 주식 (SIGL) 연도별 가격 이력
이 심층 분석에서는 Signal Advance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Signal Advance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Signal Advance Inc 주식 (SIGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.199 | $0.1451 | $0.0539 | 24,621.0 | -9.15% |
| 2026-05 | $0.195 | $0.1451 | $0.0499 | 93,094.0 | -6.62% |
| 2026-04 | $0.195 | $0.145 | $0.05 | 88,341.0 | +13.48% |
| 2026-03 | $0.199 | $0.1511 | $0.0479 | 43,258.0 | -23.24% |
| 2026-02 | $0.2538 | $0.1947 | $0.0592 | 51,797.0 | -8.16% |
| 2026-01 | $0.2555 | $0.16 | $0.0955 | 436,824.0 | +36.50% |
Signal Advance Inc 주식 (SIGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.1537 | $0.0963 | 528,301.0 | -16.67% |
| 2025-11 | $0.36 | $0.22 | $0.14 | 414,443.0 | -25.03% |
| 2025-10 | $0.449 | $0.1276 | $0.3214 | 1,162,098.0 | +113.33% |
| 2025-09 | $0.17 | $0.123 | $0.047 | 379,960.0 | +19.14% |
| 2025-08 | $0.19 | $0.1213 | $0.0687 | 329,185.0 | -25.72% |
| 2025-07 | $0.205 | $0.154 | $0.051 | 239,586.0 | +5.93% |
| 2025-06 | $0.239 | $0.15 | $0.089 | 145,776.0 | +14.29% |
| 2025-05 | $0.2643 | $0.1101 | $0.1542 | 274,645.0 | -21.35% |
| 2025-04 | $0.4436 | $0.1768 | $0.2668 | 471,447.0 | -56.98% |
| 2025-03 | $0.60 | $0.25 | $0.35 | 588,077.0 | +11.84% |
| 2025-02 | $0.41 | $0.1755 | $0.2345 | 529,117.0 | +85.00% |
| 2025-01 | $0.2187 | $0.0711 | $0.1476 | 546,327.0 | +181.69% |
Signal Advance Inc 주식 (SIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.0671 | $0.0329 | 463,714.0 | -8.13% |
| 2024-11 | $0.10 | $0.0661 | $0.0339 | 448,156.0 | +20.66% |
| 2024-10 | $0.1099 | $0.066 | $0.0439 | 439,101.0 | -6.75% |
| 2024-09 | $0.1062 | $0.066 | $0.0402 | 288,757.0 | +1.43% |
| 2024-08 | $0.1099 | $0.0651 | $0.0448 | 421,729.0 | -5.27% |
| 2024-07 | $0.11 | $0.073 | $0.037 | 148,521.0 | -7.50% |
| 2024-06 | $0.1049 | $0.0701 | $0.0348 | 49,097.0 | -23.81% |
| 2024-05 | $0.11 | $0.071 | $0.039 | 84,908.0 | +44.63% |
| 2024-04 | $0.1099 | $0.071 | $0.0389 | 104,501.0 | +2.25% |
| 2024-03 | $0.1499 | $0.065 | $0.0849 | 74,822.0 | +0.00% |
| 2024-02 | $0.2399 | $0.0651 | $0.1748 | 263,932.0 | +9.06% |
| 2024-01 | $0.094 | $0.065 | $0.029 | 112,159.0 | +0.15% |
0.27%
0.34%
자본화:
|
볼륨(24시간):