Stockscreener 앱 받기
18.88
0.80%
0.15
시간 외 거래:
18.75
-0.13
-0.69%
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $18.90 | $18.70 | $0.2045 | 11,633.0 | +0.80% |
| 2024-11-20 | $18.74 | $18.62 | $0.12 | 1,963.0 | -0.29% |
| 2024-11-19 | $18.87 | $18.79 | $0.0885 | 2,372.0 | -0.56% |
| 2024-11-18 | $18.97 | $18.89 | $0.0762 | 1,383.0 | -0.37% |
| 2024-11-15 | $19.11 | $18.95 | $0.16 | 2,409.0 | -0.64% |
| 2024-11-14 | $19.21 | $19.01 | $0.2049 | 1,410.0 | -0.14% |
| 2024-11-13 | $19.59 | $19.11 | $0.48 | 5,437.0 | -0.47% |
| 2024-11-12 | $19.43 | $19.20 | $0.225 | 18,967.0 | -1.29% |
| 2024-11-11 | $19.60 | $19.40 | $0.20 | 4,432.0 | -0.77% |
| 2024-11-08 | $19.80 | $19.60 | $0.205 | 6,257.0 | +0.29% |
| 2024-11-07 | $19.75 | $19.52 | $0.23 | 9,975.0 | +0.12% |
| 2024-11-06 | $19.60 | $19.21 | $0.3944 | 4,479.0 | -0.81% |
| 2024-11-05 | $19.70 | $19.53 | $0.17 | 24,321.0 | +0.51% |
| 2024-11-04 | $19.58 | $19.51 | $0.0675 | 1,403.0 | +1.77% |
| 2024-11-01 | $19.58 | $19.22 | $0.358 | 4,500.0 | -1.84% |
| 2024-10-31 | $19.70 | $19.59 | $0.11 | 7,835.0 | -0.51% |
| 2024-10-30 | $19.75 | $19.70 | $0.052 | 20,140.0 | -0.61% |
| 2024-10-29 | $19.84 | $19.66 | $0.1777 | 2,457.0 | -0.25% |
| 2024-10-28 | $19.91 | $19.54 | $0.3699 | 7,767.0 | -0.15% |
| 2024-10-25 | $20.06 | $19.62 | $0.44 | 5,723.0 | +0.61% |
| 2024-10-24 | $19.94 | $19.70 | $0.24 | 6,728.0 | -0.50% |
| 2024-10-23 | $19.96 | $19.66 | $0.306 | 3,568.0 | -0.60% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.80 | $18.62 | $1.18 | 112,574.0 | -3.67% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.72 | $16.61 | $1.11 | 204,445.0 | -1.38% |
| 2023-11 | $17.43 | $15.80 | $1.63 | 326,201.0 | +10.32% |
| 2023-10 | $16.32 | $15.17 | $1.15 | 174,470.0 | -3.19% |
| 2023-09 | $16.73 | $16.00 | $0.7299 | 116,882.0 | -1.09% |
| 2023-08 | $17.67 | $15.96 | $1.71 | 107,086.0 | -6.46% |
| 2023-07 | $17.64 | $16.10 | $1.54 | 144,092.0 | +7.76% |
| 2023-06 | $16.76 | $16.05 | $0.7099 | 163,089.0 | -0.06% |
| 2023-05 | $17.39 | $15.68 | $1.71 | 200,793.0 | -5.59% |
| 2023-04 | $17.53 | $16.79 | $0.7394 | 181,588.0 | +0.87% |
| 2023-03 | $17.89 | $16.71 | $1.18 | 194,224.0 | +0.00% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.53 | $18.84 | $0.69 | 5,773.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):