Stockscreener 앱 받기
16.81
0.05%
-0.0088
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $16.80 | $16.76 | $0.0401 | 3,200.0 | -0.36% |
| 2026-03-04 | $17.02 | $16.82 | $0.1992 | 4,394.0 | -0.82% |
| 2026-03-03 | $16.97 | $16.88 | $0.09 | 3,584.0 | -0.18% |
| 2026-03-02 | $17.02 | $16.92 | $0.10 | 6,913.0 | +0.59% |
| 2026-02-27 | $17.00 | $16.77 | $0.23 | 35,861.0 | -2.28% |
| 2026-02-26 | $17.33 | $17.28 | $0.047 | 1,052.0 | -0.21% |
| 2026-02-25 | $17.34 | $17.25 | $0.0899 | 1,460.0 | -0.00% |
| 2026-02-24 | $17.39 | $17.23 | $0.165 | 3,328.0 | -0.17% |
| 2026-02-23 | $17.43 | $17.35 | $0.085 | 3,361.0 | -0.57% |
| 2026-02-20 | $17.49 | $17.40 | $0.09 | 1,779.0 | +0.23% |
| 2026-02-19 | $17.41 | $17.30 | $0.1098 | 1,724.0 | -0.06% |
| 2026-02-18 | $17.44 | $17.33 | $0.1081 | 1,103.0 | +0.17% |
| 2026-02-17 | $17.39 | $17.20 | $0.19 | 4,263.0 | +0.95% |
| 2026-02-13 | $17.30 | $17.20 | $0.10 | 4,028.0 | -0.14% |
| 2026-02-12 | $17.25 | $17.20 | $0.049 | 3,973.0 | +0.03% |
| 2026-02-11 | $17.26 | $17.24 | $0.0153 | 2,368.0 | -0.03% |
| 2026-02-10 | $17.26 | $17.21 | $0.05 | 4,300.0 | +0.29% |
| 2026-02-09 | $17.29 | $17.11 | $0.1799 | 9,154.0 | +0.12% |
| 2026-02-06 | $17.21 | $17.10 | $0.11 | 13,725.0 | +0.65% |
| 2026-02-05 | $17.14 | $17.07 | $0.0709 | 2,033.0 | -0.44% |
| 2026-02-04 | $17.20 | $17.03 | $0.1699 | 5,428.0 | +0.15% |
| 2026-02-03 | $17.16 | $17.11 | $0.05 | 6,519.0 | +0.06% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.02 | $16.76 | $0.26 | 18,091.0 | -0.77% |
| 2026-02 | $17.49 | $16.77 | $0.72 | 113,573.0 | -0.76% |
| 2026-01 | $17.25 | $16.68 | $0.575 | 105,096.0 | +1.79% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.06 | $16.66 | $0.3999 | 202,813.0 | -1.87% |
| 2025-11 | $17.88 | $16.99 | $0.8899 | 95,951.0 | -2.34% |
| 2025-10 | $18.71 | $17.51 | $1.20 | 110,982.0 | -5.44% |
| 2025-09 | $18.66 | $17.26 | $1.40 | 97,067.0 | +6.98% |
| 2025-08 | $18.19 | $17.19 | $1.00 | 68,415.0 | -0.34% |
| 2025-07 | $17.43 | $16.66 | $0.77 | 177,056.0 | +4.44% |
| 2025-06 | $17.09 | $16.61 | $0.48 | 120,487.0 | -0.77% |
| 2025-05 | $17.50 | $16.74 | $0.7614 | 65,699.0 | -2.04% |
| 2025-04 | $18.31 | $16.82 | $1.49 | 101,372.0 | -5.46% |
| 2025-03 | $18.74 | $17.87 | $0.8728 | 174,185.0 | +1.17% |
| 2025-02 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| 2025-01 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| 2024-11 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
0.93%
자본화:
|
볼륨(24시간):