Stockscreener 앱 받기
17.75
1.22%
-0.2201
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $17.98 | $17.67 | $0.31 | 6,705.0 | -1.22% |
| 2025-10-09 | $18.25 | $17.93 | $0.32 | 7,323.0 | -1.80% |
| 2025-10-08 | $18.60 | $18.27 | $0.3274 | 8,092.0 | -1.29% |
| 2025-10-07 | $18.59 | $18.39 | $0.20 | 1,699.0 | +0.32% |
| 2025-10-06 | $18.49 | $18.47 | $0.02 | 1,750.0 | -0.38% |
| 2025-10-03 | $18.64 | $18.55 | $0.092 | 4,505.0 | -0.28% |
| 2025-10-02 | $18.61 | $18.55 | $0.065 | 4,586.0 | -0.55% |
| 2025-10-01 | $18.71 | $18.42 | $0.2851 | 5,296.0 | +0.84% |
| 2025-09-30 | $18.56 | $18.43 | $0.13 | 2,181.0 | -0.27% |
| 2025-09-29 | $18.66 | $18.37 | $0.2899 | 3,117.0 | +1.09% |
| 2025-09-26 | $18.63 | $18.40 | $0.23 | 6,705.0 | +0.11% |
| 2025-09-25 | $18.53 | $18.29 | $0.244 | 2,281.0 | -0.11% |
| 2025-09-24 | $18.52 | $18.40 | $0.12 | 989.0 | -0.54% |
| 2025-09-23 | $18.60 | $18.39 | $0.2099 | 4,043.0 | -0.22% |
| 2025-09-22 | $18.62 | $18.22 | $0.40 | 4,799.0 | -0.59% |
| 2025-09-19 | $18.66 | $18.48 | $0.185 | 1,545.0 | +1.00% |
| 2025-09-18 | $18.46 | $18.46 | $0.00 | 1,229.0 | -0.08% |
| 2025-09-17 | $18.57 | $18.40 | $0.165 | 1,479.0 | -0.94% |
| 2025-09-16 | $18.66 | $18.45 | $0.21 | 3,869.0 | +0.39% |
| 2025-09-15 | $18.58 | $18.12 | $0.4582 | 3,020.0 | +0.77% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $18.71 | $17.67 | $1.04 | 46,661.0 | -4.31% |
| 2025-09 | $18.66 | $17.26 | $1.40 | 97,067.0 | +6.98% |
| 2025-08 | $18.19 | $17.19 | $1.00 | 68,415.0 | -0.34% |
| 2025-07 | $17.43 | $16.66 | $0.77 | 177,056.0 | +4.44% |
| 2025-06 | $17.09 | $16.61 | $0.48 | 120,487.0 | -0.77% |
| 2025-05 | $17.50 | $16.74 | $0.7614 | 65,699.0 | -2.04% |
| 2025-04 | $18.31 | $16.82 | $1.49 | 101,372.0 | -5.46% |
| 2025-03 | $18.74 | $17.87 | $0.8728 | 174,185.0 | +1.17% |
| 2025-02 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| 2025-01 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| 2024-11 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.72 | $16.61 | $1.11 | 204,445.0 | -1.38% |
| 2023-11 | $17.43 | $15.80 | $1.63 | 326,201.0 | +10.32% |
| 2023-10 | $16.32 | $15.17 | $1.15 | 174,470.0 | -3.19% |
| 2023-09 | $16.73 | $16.00 | $0.7299 | 116,882.0 | -1.09% |
| 2023-08 | $17.67 | $15.96 | $1.71 | 107,086.0 | -6.46% |
| 2023-07 | $17.64 | $16.10 | $1.54 | 144,092.0 | +7.76% |
| 2023-06 | $16.76 | $16.05 | $0.7099 | 163,089.0 | -0.06% |
| 2023-05 | $17.39 | $15.68 | $1.71 | 200,793.0 | -5.59% |
| 2023-04 | $17.53 | $16.79 | $0.7394 | 181,588.0 | +0.87% |
| 2023-03 | $17.89 | $16.71 | $1.18 | 194,224.0 | +0.00% |
1.30%
1.35%
자본화:
|
볼륨(24시간):