Stockscreener 앱 받기
14.98
0.13%
-0.0201
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $15.00 | $14.77 | $0.229 | 14,396.0 | -0.13% |
| 2026-10-08 | $15.06 | $14.81 | $0.2487 | 11,293.0 | -0.92% |
| 2026-10-07 | $15.14 | $14.75 | $0.39 | 20,266.0 | +0.87% |
| 2026-10-06 | $15.13 | $14.96 | $0.17 | 5,266.0 | -0.66% |
| 2026-10-05 | $15.11 | $14.90 | $0.21 | 10,108.0 | +0.73% |
| 2026-10-02 | $15.10 | $15.00 | $0.095 | 5,266.0 | -0.50% |
| 2026-10-01 | $15.25 | $14.75 | $0.5008 | 5,727.0 | +0.17% |
| 2026-09-30 | $15.21 | $14.85 | $0.364 | 18,054.0 | +0.33% |
| 2026-09-29 | $15.18 | $14.86 | $0.3217 | 8,470.0 | +0.13% |
| 2026-09-28 | $15.01 | $14.75 | $0.26 | 14,900.0 | -1.06% |
| 2026-09-25 | $15.22 | $15.10 | $0.12 | 11,979.0 | -1.03% |
| 2026-09-24 | $15.30 | $15.16 | $0.1374 | 1,041.0 | +0.30% |
| 2026-09-23 | $15.37 | $15.25 | $0.118 | 4,275.0 | -0.57% |
| 2026-09-22 | $15.40 | $15.27 | $0.13 | 3,697.0 | -0.32% |
| 2026-09-21 | $15.39 | $15.23 | $0.16 | 3,618.0 | +0.65% |
| 2026-09-18 | $15.29 | $14.80 | $0.49 | 17,992.0 | +0.59% |
| 2026-09-17 | $15.33 | $15.14 | $0.1843 | 8,600.0 | -0.46% |
| 2026-09-16 | $15.31 | $15.03 | $0.2799 | 55,438.0 | -0.78% |
| 2026-09-15 | $15.42 | $15.01 | $0.411 | 5,844.0 | +0.56% |
| 2026-09-14 | $15.34 | $15.22 | $0.115 | 5,839.0 | -0.62% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.25 | $14.75 | $0.5009 | 72,322.0 | -0.47% |
| 2026-09 | $15.75 | $14.75 | $1.00 | 207,040.0 | -2.53% |
| 2026-08 | $15.95 | $15.40 | $0.55 | 107,438.0 | -2.83% |
| 2026-07 | $16.08 | $15.55 | $0.5333 | 843,982.0 | +0.82% |
| 2026-06 | $16.19 | $15.45 | $0.74 | 1,095,691.0 | -1.81% |
| 2026-05 | $16.88 | $16.05 | $0.83 | 84,548.0 | -3.43% |
| 2026-04 | $16.65 | $15.91 | $0.74 | 87,702.0 | +5.06% |
| 2026-03 | $17.02 | $15.82 | $1.20 | 145,068.0 | -6.34% |
| 2026-02 | $17.49 | $16.77 | $0.72 | 113,573.0 | -0.76% |
| 2026-01 | $17.25 | $16.68 | $0.575 | 105,096.0 | +1.79% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.06 | $16.66 | $0.3999 | 202,813.0 | -1.87% |
| 2025-11 | $17.88 | $16.99 | $0.8899 | 95,951.0 | -2.34% |
| 2025-10 | $18.71 | $17.51 | $1.20 | 110,982.0 | -5.44% |
| 2025-09 | $18.66 | $17.26 | $1.40 | 97,067.0 | +6.98% |
| 2025-08 | $18.19 | $17.19 | $1.00 | 68,415.0 | -0.34% |
| 2025-07 | $17.43 | $16.66 | $0.77 | 177,056.0 | +4.44% |
| 2025-06 | $17.09 | $16.61 | $0.48 | 120,487.0 | -0.77% |
| 2025-05 | $17.50 | $16.74 | $0.7614 | 65,699.0 | -2.04% |
| 2025-04 | $18.31 | $16.82 | $1.49 | 101,372.0 | -5.46% |
| 2025-03 | $18.74 | $17.87 | $0.8728 | 174,185.0 | +1.17% |
| 2025-02 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| 2025-01 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| 2024-11 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
자본화:
|
볼륨(24시간):