Selective Insurance Group Inc (SIGIP)

Date: O: H: L: C: Vol:

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$15.00	$14.86	$0.1399	7,336	-0.40%
Oct 29, 2026	$14.98	$14.77	$0.21	14,095	+0.40%
Oct 28, 2026	$14.98	$14.85	$0.1261	69,414	-0.33%
Oct 27, 2026	$14.97	$14.82	$0.15	5,311	+0.47%
Oct 26, 2026	$14.95	$14.90	$0.045	5,737	+0.27%
Oct 23, 2026	$14.98	$14.74	$0.2408	7,290	+0.20%
Oct 22, 2026	$15.19	$14.78	$0.4099	6,018	-0.67%
Oct 21, 2026	$15.19	$14.91	$0.28	9,106	-0.47%
Oct 20, 2026	$15.10	$14.81	$0.2865	14,105	+0.40%
Oct 19, 2026	$15.02	$14.93	$0.0904	2,928	+0.00%
Oct 16, 2026	$15.07	$14.87	$0.195	4,804	-0.47%
Oct 15, 2026	$15.19	$15.01	$0.18	6,838	-0.86%
Oct 14, 2026	$15.14	$14.90	$0.24	5,536	-0.39%
Oct 13, 2026	$15.20	$14.83	$0.3694	6,338	+1.74%
Oct 12, 2026	$15.07	$14.88	$0.1874	19,694	-0.27%
Oct 09, 2026	$15.00	$14.77	$0.229	14,396	-0.13%
Oct 08, 2026	$15.06	$14.81	$0.2487	11,293	-0.92%
Oct 07, 2026	$15.14	$14.75	$0.39	20,266	+0.87%
Oct 06, 2026	$15.13	$14.96	$0.17	5,266	-0.66%
Oct 05, 2026	$15.11	$14.90	$0.21	10,108	+0.73%
Oct 02, 2026	$15.10	$15.00	$0.095	5,266	-0.50%

Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력

이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$15.25	$14.74	$0.5117	256,872	-0.86%
Sep, 2026	$15.75	$14.75	$1.00	207,040	-2.53%
Aug, 2026	$15.95	$15.40	$0.55	107,438	-2.83%
Jul, 2026	$16.08	$15.55	$0.5333	843,982	+0.82%
Jun, 2026	$16.19	$15.45	$0.74	1,095,691	-1.81%
May, 2026	$16.88	$16.05	$0.83	84,548	-3.43%
Apr, 2026	$16.65	$15.91	$0.74	87,702	+5.06%
Mar, 2026	$17.02	$15.82	$1.20	145,068	-6.34%
Feb, 2026	$17.49	$16.77	$0.72	113,573	-0.76%
Jan, 2026	$17.26	$16.68	$0.575	105,096	+1.79%

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.06	$16.66	$0.3999	202,813	-1.87%
Nov, 2025	$17.88	$16.99	$0.8899	95,951	-2.34%
Oct, 2025	$18.71	$17.51	$1.20	110,982	-5.44%
Sep, 2025	$18.66	$17.26	$1.40	97,067	+6.98%
Aug, 2025	$18.19	$17.19	$1.00	68,415	-0.34%
Jul, 2025	$17.43	$16.66	$0.77	177,056	+4.44%
Jun, 2025	$17.09	$16.61	$0.48	120,487	-0.77%
May, 2025	$17.50	$16.74	$0.7614	65,699	-2.04%
Apr, 2025	$18.31	$16.82	$1.49	101,372	-5.46%
Mar, 2025	$18.74	$17.87	$0.8728	174,185	+1.17%
Feb, 2025	$18.28	$17.26	$1.02	129,826	+1.30%
Jan, 2025	$18.47	$17.10	$1.37	166,390	+2.14%

Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$19.25	$17.30	$1.95	214,725	-8.95%
Nov, 2024	$19.81	$18.62	$1.18	119,033	-1.99%
Oct, 2024	$20.30	$19.54	$0.7562	128,163	-0.81%
Sep, 2024	$20.13	$18.42	$1.71	131,449	+6.93%
Aug, 2024	$19.45	$17.87	$1.58	165,410	+1.26%
Jul, 2024	$18.93	$17.93	$0.9981	95,588	+0.55%
Jun, 2024	$18.60	$17.95	$0.6499	63,143	-0.71%
May, 2024	$18.75	$17.97	$0.7834	254,427	+1.78%
Apr, 2024	$19.22	$17.86	$1.36	132,705	-4.77%
Mar, 2024	$19.29	$18.46	$0.83	103,423	+2.17%
Feb, 2024	$18.96	$17.76	$1.20	150,965	+2.05%
Jan, 2024	$18.22	$17.05	$1.17	137,122	+5.24%