Stockscreener 앱 받기
16.38
0.78%
0.1265
시간 외 거래:
16.38
0.005
+0.03%
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $16.38 | $16.18 | $0.195 | 5,148.0 | +0.78% |
| 2026-04-13 | $16.29 | $16.09 | $0.1999 | 2,582.0 | -0.11% |
| 2026-04-10 | $16.29 | $16.21 | $0.08 | 3,484.0 | +0.29% |
| 2026-04-09 | $16.25 | $16.20 | $0.05 | 4,300.0 | +0.12% |
| 2026-04-08 | $16.31 | $16.17 | $0.1399 | 5,295.0 | +0.37% |
| 2026-04-07 | $16.15 | $16.02 | $0.1259 | 3,239.0 | +0.00% |
| 2026-04-06 | $16.14 | $15.91 | $0.23 | 3,551.0 | +0.75% |
| 2026-04-02 | $16.02 | $15.93 | $0.0934 | 5,382.0 | +0.06% |
| 2026-04-01 | $16.07 | $15.91 | $0.1595 | 7,188.0 | +1.20% |
| 2026-03-31 | $16.21 | $15.82 | $0.39 | 36,332.0 | -1.80% |
| 2026-03-30 | $16.24 | $16.05 | $0.1922 | 5,658.0 | -1.17% |
| 2026-03-27 | $16.35 | $16.17 | $0.18 | 2,494.0 | +0.31% |
| 2026-03-26 | $16.46 | $16.25 | $0.21 | 6,432.0 | -0.79% |
| 2026-03-25 | $16.65 | $16.38 | $0.27 | 3,576.0 | +0.06% |
| 2026-03-24 | $16.40 | $16.28 | $0.123 | 3,884.0 | -0.11% |
| 2026-03-23 | $16.41 | $16.24 | $0.1766 | 1,988.0 | +0.97% |
| 2026-03-20 | $16.35 | $16.23 | $0.12 | 10,976.0 | -0.73% |
| 2026-03-19 | $16.48 | $16.35 | $0.13 | 3,389.0 | -0.61% |
| 2026-03-18 | $16.48 | $16.41 | $0.07 | 1,750.0 | +0.24% |
| 2026-03-17 | $16.53 | $16.41 | $0.12 | 7,486.0 | +0.00% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.38 | $15.91 | $0.465 | 45,317.0 | +3.51% |
| 2026-03 | $17.02 | $15.82 | $1.20 | 145,068.0 | -6.34% |
| 2026-02 | $17.49 | $16.77 | $0.72 | 113,573.0 | -0.76% |
| 2026-01 | $17.25 | $16.68 | $0.575 | 105,096.0 | +1.79% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.06 | $16.66 | $0.3999 | 202,813.0 | -1.87% |
| 2025-11 | $17.88 | $16.99 | $0.8899 | 95,951.0 | -2.34% |
| 2025-10 | $18.71 | $17.51 | $1.20 | 110,982.0 | -5.44% |
| 2025-09 | $18.66 | $17.26 | $1.40 | 97,067.0 | +6.98% |
| 2025-08 | $18.19 | $17.19 | $1.00 | 68,415.0 | -0.34% |
| 2025-07 | $17.43 | $16.66 | $0.77 | 177,056.0 | +4.44% |
| 2025-06 | $17.09 | $16.61 | $0.48 | 120,487.0 | -0.77% |
| 2025-05 | $17.50 | $16.74 | $0.7614 | 65,699.0 | -2.04% |
| 2025-04 | $18.31 | $16.82 | $1.49 | 101,372.0 | -5.46% |
| 2025-03 | $18.74 | $17.87 | $0.8728 | 174,185.0 | +1.17% |
| 2025-02 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| 2025-01 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| 2024-11 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
0.06%
0.05%
자본화:
|
볼륨(24시간):