Stockscreener 앱 받기
17.15
0.28%
-0.0486
시간 외 거래:
17.15
-0.0014
-0.01%
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $17.32 | $17.10 | $0.2181 | 2,527.0 | -0.28% |
| 2025-05-15 | $17.28 | $17.16 | $0.1212 | 6,760.0 | +0.09% |
| 2025-05-14 | $17.33 | $17.18 | $0.1516 | 3,062.0 | -0.93% |
| 2025-05-13 | $17.50 | $17.35 | $0.1556 | 842.0 | +0.56% |
| 2025-05-12 | $17.34 | $17.25 | $0.09 | 1,504.0 | +0.12% |
| 2025-05-09 | $17.28 | $17.23 | $0.0457 | 720.0 | +0.00% |
| 2025-05-08 | $17.30 | $17.23 | $0.07 | 2,088.0 | +0.00% |
| 2025-05-07 | $17.39 | $17.23 | $0.1649 | 1,034.0 | +0.58% |
| 2025-05-06 | $17.13 | $17.06 | $0.07 | 1,831.0 | +0.18% |
| 2025-05-05 | $17.39 | $17.10 | $0.2938 | 3,764.0 | -0.36% |
| 2025-05-02 | $17.39 | $17.16 | $0.229 | 3,372.0 | +0.04% |
| 2025-05-01 | $17.30 | $17.15 | $0.15 | 4,616.0 | +0.09% |
| 2025-04-30 | $17.29 | $17.14 | $0.145 | 2,062.0 | -1.27% |
| 2025-04-29 | $17.46 | $17.26 | $0.20 | 2,461.0 | +0.40% |
| 2025-04-28 | $17.49 | $17.29 | $0.2018 | 2,535.0 | -0.45% |
| 2025-04-25 | $17.48 | $17.35 | $0.13 | 2,773.0 | -0.12% |
| 2025-04-24 | $17.53 | $17.39 | $0.1365 | 5,899.0 | +0.64% |
| 2025-04-23 | $17.62 | $17.28 | $0.3439 | 1,353.0 | +0.04% |
| 2025-04-22 | $17.53 | $17.27 | $0.2639 | 9,353.0 | +0.43% |
| 2025-04-21 | $17.41 | $17.17 | $0.235 | 1,981.0 | -1.30% |
| 2025-04-17 | $17.43 | $17.33 | $0.0936 | 1,230.0 | +0.06% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.50 | $17.06 | $0.4414 | 34,647.0 | +0.07% |
| 2025-04 | $18.31 | $16.82 | $1.49 | 101,372.0 | -5.46% |
| 2025-03 | $18.74 | $17.87 | $0.8728 | 174,185.0 | +1.17% |
| 2025-02 | $18.28 | $17.26 | $1.02 | 129,826.0 | +1.30% |
| 2025-01 | $18.47 | $17.10 | $1.37 | 166,390.0 | +2.14% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| 2024-11 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.72 | $16.61 | $1.11 | 204,445.0 | -1.38% |
| 2023-11 | $17.43 | $15.80 | $1.63 | 326,201.0 | +10.32% |
| 2023-10 | $16.32 | $15.17 | $1.15 | 174,470.0 | -3.19% |
| 2023-09 | $16.73 | $16.00 | $0.7299 | 116,882.0 | -1.09% |
| 2023-08 | $17.67 | $15.96 | $1.71 | 107,086.0 | -6.46% |
| 2023-07 | $17.64 | $16.10 | $1.54 | 144,092.0 | +7.76% |
| 2023-06 | $16.76 | $16.05 | $0.7099 | 163,089.0 | -0.06% |
| 2023-05 | $17.39 | $15.68 | $1.71 | 200,793.0 | -5.59% |
| 2023-04 | $17.53 | $16.79 | $0.7394 | 181,588.0 | +0.87% |
| 2023-03 | $17.89 | $16.71 | $1.18 | 194,224.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):