Stockscreener 앱 받기
17.88
0.45%
-0.0801
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.88 | $17.78 | $0.1012 | 1,004.0 | -1.01% |
| 2025-01-03 | $17.96 | $17.50 | $0.46 | 6,700.0 | +1.07% |
| 2025-01-02 | $17.83 | $17.47 | $0.36 | 10,669.0 | +2.60% |
| 2024-12-31 | $17.70 | $17.23 | $0.4749 | 100,632.0 | -0.97% |
| 2024-12-30 | $17.62 | $17.30 | $0.3199 | 12,909.0 | +0.66% |
| 2024-12-27 | $17.48 | $17.35 | $0.13 | 9,356.0 | -0.37% |
| 2024-12-26 | $17.63 | $17.37 | $0.259 | 10,780.0 | -0.34% |
| 2024-12-24 | $17.73 | $17.50 | $0.228 | 17,022.0 | -1.52% |
| 2024-12-23 | $18.22 | $17.77 | $0.4499 | 6,072.0 | -1.77% |
| 2024-12-20 | $18.28 | $17.95 | $0.33 | 6,947.0 | +0.94% |
| 2024-12-19 | $18.07 | $17.84 | $0.235 | 29,377.0 | -1.37% |
| 2024-12-18 | $18.56 | $18.17 | $0.3948 | 3,586.0 | -1.68% |
| 2024-12-17 | $18.48 | $18.21 | $0.265 | 14,783.0 | +0.98% |
| 2024-12-16 | $18.73 | $18.28 | $0.45 | 9,462.0 | -0.27% |
| 2024-12-13 | $18.57 | $18.30 | $0.2657 | 11,118.0 | -1.13% |
| 2024-12-12 | $18.77 | $18.52 | $0.2519 | 8,708.0 | -1.54% |
| 2024-12-11 | $19.00 | $18.80 | $0.195 | 11,708.0 | -0.37% |
| 2024-12-10 | $18.96 | $18.85 | $0.11 | 19,507.0 | -0.26% |
| 2024-12-09 | $18.98 | $18.85 | $0.13 | 8,276.0 | -0.05% |
Selective Insurance Group Inc 주식 (SIGIP) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.96 | $17.47 | $0.49 | 18,373.0 | +2.65% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.25 | $17.30 | $1.95 | 214,725.0 | -8.95% |
| 2024-11 | $19.80 | $18.62 | $1.18 | 119,033.0 | -1.99% |
| 2024-10 | $20.30 | $19.54 | $0.7562 | 128,163.0 | -0.81% |
| 2024-09 | $20.13 | $18.42 | $1.71 | 131,449.0 | +6.93% |
| 2024-08 | $19.45 | $17.87 | $1.58 | 165,410.0 | +1.26% |
| 2024-07 | $18.93 | $17.93 | $0.9981 | 95,588.0 | +0.55% |
| 2024-06 | $18.60 | $17.95 | $0.6499 | 63,143.0 | -0.71% |
| 2024-05 | $18.75 | $17.97 | $0.7834 | 254,427.0 | +1.78% |
| 2024-04 | $19.22 | $17.86 | $1.36 | 132,705.0 | -4.77% |
| 2024-03 | $19.29 | $18.46 | $0.83 | 103,423.0 | +2.17% |
| 2024-02 | $18.96 | $17.76 | $1.20 | 150,965.0 | +2.05% |
| 2024-01 | $18.21 | $17.05 | $1.17 | 137,122.0 | +5.24% |
Selective Insurance Group Inc 주식 (SIGIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.72 | $16.61 | $1.11 | 204,445.0 | -1.38% |
| 2023-11 | $17.43 | $15.80 | $1.63 | 326,201.0 | +10.32% |
| 2023-10 | $16.32 | $15.17 | $1.15 | 174,470.0 | -3.19% |
| 2023-09 | $16.73 | $16.00 | $0.7299 | 116,882.0 | -1.09% |
| 2023-08 | $17.67 | $15.96 | $1.71 | 107,086.0 | -6.46% |
| 2023-07 | $17.64 | $16.10 | $1.54 | 144,092.0 | +7.76% |
| 2023-06 | $16.76 | $16.05 | $0.7099 | 163,089.0 | -0.06% |
| 2023-05 | $17.39 | $15.68 | $1.71 | 200,793.0 | -5.59% |
| 2023-04 | $17.53 | $16.79 | $0.7394 | 181,588.0 | +0.87% |
| 2023-03 | $17.89 | $16.71 | $1.18 | 194,224.0 | +0.00% |
0.94%
1.29%
자본화:
|
볼륨(24시간):