loading

Selective Insurance Group Inc 주식 (SIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $89.62 $88.58 $1.04 16,562.0 -0.59%
2025-06-02 $89.27 $87.02 $2.25 439,674.0 +1.32%
2025-05-30 $88.48 $87.03 $1.45 620,219.0 +0.58%
2025-05-29 $87.75 $85.78 $1.97 824,683.0 +1.56%
2025-05-28 $88.40 $85.86 $2.54 405,380.0 -2.00%
2025-05-27 $87.98 $86.07 $1.91 333,317.0 +1.91%
2025-05-23 $86.69 $85.06 $1.63 203,153.0 -0.32%
2025-05-22 $87.20 $85.97 $1.23 284,005.0 -0.77%
2025-05-21 $88.99 $85.64 $3.35 259,654.0 -2.03%
2025-05-20 $90.10 $87.66 $2.44 234,138.0 -0.69%
2025-05-19 $90.03 $88.79 $1.24 271,513.0 +0.64%
2025-05-16 $89.25 $87.80 $1.45 277,697.0 +0.52%
2025-05-15 $88.83 $86.27 $2.56 386,370.0 +2.42%
2025-05-14 $88.33 $86.00 $2.33 354,077.0 -2.73%
2025-05-13 $90.66 $88.96 $1.70 367,417.0 -1.40%
2025-05-12 $90.78 $88.43 $2.35 342,894.0 +0.56%
2025-05-09 $90.82 $89.30 $1.52 324,606.0 -0.09%
2025-05-08 $90.87 $89.21 $1.66 450,471.0 +0.12%
2025-05-07 $90.10 $89.03 $1.06 428,413.0 +0.70%
2025-05-06 $89.38 $88.15 $1.23 461,486.0 +0.36%

Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력

이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $89.62 $87.02 $2.60 456,236.0 +0.72%
2025-05 $90.87 $85.06 $5.81 7,918,706.0 +0.91%
2025-04 $93.38 $81.02 $12.36 8,847,094.0 -4.71%
2025-03 $93.30 $82.28 $11.02 7,437,745.0 +6.39%
2025-02 $86.41 $78.13 $8.28 8,451,134.0 +2.28%
2025-01 $96.49 $80.84 $15.65 7,694,744.0 -10.04%

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $92.08 $9.85 4,921,353.0 -8.47%
2024-11 $103.6 $90.49 $13.07 7,054,438.0 +12.41%
2024-10 $99.51 $89.74 $9.77 8,360,674.0 -2.66%
2024-09 $93.40 $86.53 $6.87 6,715,234.0 +2.55%
2024-08 $91.34 $83.38 $7.96 7,372,455.0 +0.73%
2024-07 $103.2 $81.00 $22.17 11,134,623.0 -3.74%
2024-06 $98.05 $89.78 $8.27 5,021,445.0 -3.87%
2024-05 $103.6 $92.06 $11.54 7,576,325.0 -3.97%
2024-04 $108.9 $99.86 $9.06 6,490,554.0 -6.89%
2024-03 $109.6 $101.9 $7.69 6,928,600.0 +4.49%
2024-02 $106.2 $95.00 $11.22 7,416,981.0 -0.36%
2024-01 $107.9 $97.97 $9.90 5,111,081.0 +5.41%

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $97.85 $8.03 6,590,862.0 -2.17%
2023-11 $108.2 $98.32 $9.86 5,910,867.0 -2.32%
2023-10 $108.1 $99.71 $8.39 6,240,314.0 +0.91%
2023-09 $105.8 $96.56 $9.28 3,960,300.0 +3.99%
2023-08 $105.5 $98.16 $7.38 4,448,591.0 -3.86%
2023-07 $104.9 $92.23 $12.70 5,512,546.0 +7.55%
2023-06 $102.3 $95.18 $7.10 7,811,314.0 -0.81%
2023-05 $104.4 $91.99 $12.38 6,035,627.0 +0.42%
2023-04 $97.89 $93.15 $4.74 3,832,808.0 +1.05%
2023-03 $102.7 $88.60 $14.09 7,109,793.0 -6.11%
2023-02 $103.6 $91.50 $12.11 5,726,589.0 +6.87%
2023-01 $96.00 $87.66 $8.34 4,230,458.0 +7.21%
insurance_property_casualty CNA
$48.37
price down icon 0.23%
insurance_property_casualty L
$89.39
price up icon 0.09%
$151.66
price up icon 0.03%
insurance_property_casualty MKL
$1,961.29
price up icon 0.26%
insurance_property_casualty WRB
$74.97
price down icon 0.05%
insurance_property_casualty HIG
$129.68
price down icon 0.05%
자본화:     |  볼륨(24시간):