Stockscreener 앱 받기
82.15
1.57%
1.27
시장 영업 전:
83.99
1.84
+2.24%
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $82.57 | $79.87 | $2.70 | 459,393.0 | +1.57% |
| 2026-05-04 | $82.88 | $80.67 | $2.21 | 361,976.0 | -1.46% |
| 2026-05-01 | $84.35 | $81.84 | $2.51 | 358,555.0 | -2.23% |
| 2026-04-30 | $84.95 | $83.31 | $1.64 | 522,555.0 | -0.86% |
| 2026-04-29 | $86.03 | $83.83 | $2.20 | 497,340.0 | -1.09% |
| 2026-04-28 | $87.19 | $85.04 | $2.15 | 669,831.0 | +0.46% |
| 2026-04-27 | $85.54 | $81.50 | $4.04 | 755,924.0 | +3.32% |
| 2026-04-24 | $84.34 | $81.92 | $2.42 | 823,512.0 | -2.25% |
| 2026-04-23 | $86.54 | $79.68 | $6.86 | 1,468,980.0 | +8.70% |
| 2026-04-22 | $80.55 | $77.04 | $3.50 | 1,365,265.0 | -4.02% |
| 2026-04-21 | $81.86 | $80.65 | $1.21 | 439,199.0 | -1.19% |
| 2026-04-20 | $83.97 | $81.51 | $2.46 | 539,618.0 | -1.11% |
| 2026-04-17 | $83.21 | $80.16 | $3.05 | 380,211.0 | +2.60% |
| 2026-04-16 | $81.02 | $79.67 | $1.35 | 490,932.0 | +0.06% |
| 2026-04-15 | $81.32 | $79.89 | $1.42 | 413,502.0 | -0.35% |
| 2026-04-14 | $82.17 | $80.21 | $1.96 | 266,236.0 | -1.03% |
| 2026-04-13 | $81.87 | $79.57 | $2.30 | 351,390.0 | +2.25% |
| 2026-04-10 | $82.20 | $79.50 | $2.70 | 624,958.0 | -2.01% |
| 2026-04-09 | $82.36 | $80.50 | $1.86 | 522,834.0 | +0.22% |
| 2026-04-08 | $81.43 | $79.50 | $1.93 | 571,691.0 | +2.75% |
| 2026-04-07 | $79.54 | $77.55 | $1.99 | 565,756.0 | +1.94% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.35 | $79.87 | $4.48 | 1,639,317.0 | -2.14% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
3.50%
자본화:
|
볼륨(24시간):