Selective Insurance Group Inc (SIGI)

Date: O: H: L: C: Vol:

Selective Insurance Group Inc 주식 (SIGI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$100.99	$99.13	$1.86	175,944	+2.16%
Oct 30, 2026	$100.51	$98.41	$2.11	394,670	-0.49%
Oct 29, 2026	$99.94	$98.36	$1.58	480,847	+1.63%
Oct 28, 2026	$99.13	$97.23	$1.90	659,289	-0.81%
Oct 27, 2026	$98.79	$97.09	$1.70	696,928	-0.26%
Oct 26, 2026	$99.31	$95.01	$4.30	808,570	+2.26%
Oct 23, 2026	$101.25	$95.58	$5.67	1,741,043	+5.31%
Oct 22, 2026	$92.94	$91.14	$1.80	555,977	+0.72%
Oct 21, 2026	$91.35	$88.65	$2.70	652,048	+1.83%
Oct 20, 2026	$90.52	$89.15	$1.36	510,229	+0.64%
Oct 19, 2026	$89.42	$88.32	$1.11	305,710	-0.33%
Oct 16, 2026	$89.22	$87.01	$2.21	399,928	+2.13%
Oct 15, 2026	$88.39	$86.85	$1.54	669,038	+1.26%
Oct 14, 2026	$86.36	$83.95	$2.41	431,513	+1.24%
Oct 13, 2026	$85.87	$84.88	$0.99	499,484	+0.27%
Oct 12, 2026	$85.40	$83.91	$1.50	391,110	+0.83%
Oct 09, 2026	$85.48	$83.97	$1.51	257,010	-1.07%
Oct 08, 2026	$85.47	$83.35	$2.12	690,588	+1.57%
Oct 07, 2026	$85.34	$83.10	$2.23	350,163	-1.19%
Oct 06, 2026	$86.04	$84.56	$1.48	310,202	-0.50%
Oct 05, 2026	$85.85	$84.89	$0.96	437,666	-0.40%

Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력

이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$100.99	$99.13	$1.86	175,944	+2.16%
Oct, 2026	$101.25	$83.02	$18.24	12,220,987	+18.22%
Sep, 2026	$93.52	$83.22	$10.30	10,104,601	-8.42%
Aug, 2026	$97.89	$88.87	$9.02	7,188,818	-3.69%
Jul, 2026	$100.40	$91.41	$8.99	13,061,804	-2.29%
Jun, 2026	$97.93	$84.87	$13.07	13,706,365	+12.10%
May, 2026	$91.65	$79.87	$11.78	9,655,141	+3.09%
Apr, 2026	$87.19	$74.56	$12.63	12,901,208	+11.35%
Mar, 2026	$85.18	$72.78	$12.40	12,113,316	-10.29%
Feb, 2026	$91.31	$81.26	$10.05	11,249,170	-0.05%
Jan, 2026	$86.28	$77.45	$8.83	11,170,832	+0.49%

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$86.19	$76.00	$10.19	9,465,230	+7.66%
Nov, 2025	$80.94	$73.46	$7.48	7,668,708	+4.27%
Oct, 2025	$85.06	$74.20	$10.86	13,890,238	-7.07%
Sep, 2025	$81.28	$76.10	$5.18	10,224,347	+3.63%
Aug, 2025	$79.48	$75.73	$3.74	11,517,175	+0.33%
Jul, 2025	$91.01	$71.75	$19.26	14,963,534	-10.02%
Jun, 2025	$89.96	$83.76	$6.20	7,203,608	-1.56%
May, 2025	$90.87	$85.06	$5.81	7,918,706	+0.91%
Apr, 2025	$93.38	$81.02	$12.36	8,847,094	-4.71%
Mar, 2025	$93.30	$82.28	$11.02	7,437,745	+6.39%
Feb, 2025	$86.41	$78.13	$8.28	8,451,134	+2.28%
Jan, 2025	$96.49	$80.84	$15.65	7,694,744	-10.04%

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$101.93	$92.08	$9.85	4,921,353	-8.47%
Nov, 2024	$103.56	$90.49	$13.07	7,054,438	+12.41%
Oct, 2024	$99.51	$89.74	$9.77	8,360,674	-2.66%
Sep, 2024	$93.40	$86.53	$6.87	6,715,234	+2.55%
Aug, 2024	$91.34	$83.38	$7.96	7,372,455	+0.73%
Jul, 2024	$103.17	$81.00	$22.17	11,134,623	-3.74%
Jun, 2024	$98.05	$89.78	$8.27	5,021,445	-3.87%
May, 2024	$103.60	$92.06	$11.54	7,576,325	-3.97%
Apr, 2024	$108.92	$99.86	$9.06	6,490,554	-6.89%
Mar, 2024	$109.58	$101.89	$7.69	6,928,600	+4.49%
Feb, 2024	$106.22	$95.00	$11.22	7,416,981	-0.36%
Jan, 2024	$107.87	$97.97	$9.90	5,111,081	+5.41%

SIGI와(과) 유사한 종목