Stockscreener 앱 받기
97.92
1.95%
+1.87
시간 외 거래:
97.92
Selective Insurance Group Inc. 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $98.18 | $96.05 | $2.13 | 174,774.0 | +1.95% |
| 2024-05-15 | $96.77 | $95.92 | $0.85 | 202,053.0 | -0.77% |
| 2024-05-14 | $97.64 | $96.22 | $1.42 | 191,317.0 | -0.32% |
| 2024-05-13 | $99.04 | $96.96 | $2.08 | 229,103.0 | -1.12% |
| 2024-05-10 | $99.21 | $97.79 | $1.42 | 392,712.0 | -0.24% |
| 2024-05-09 | $99.34 | $97.98 | $1.36 | 351,977.0 | -0.56% |
| 2024-05-08 | $100.1 | $98.48 | $1.65 | 220,690.0 | -0.92% |
| 2024-05-07 | $100.3 | $98.18 | $2.13 | 440,410.0 | +1.76% |
| 2024-05-06 | $99.02 | $96.93 | $2.09 | 366,386.0 | +1.85% |
| 2024-05-03 | $97.22 | $95.03 | $2.19 | 642,412.0 | +0.67% |
| 2024-05-02 | $99.21 | $92.06 | $7.15 | 725,884.0 | -6.36% |
| 2024-05-01 | $103.6 | $101.9 | $1.73 | 431,998.0 | +0.62% |
| 2024-04-30 | $101.9 | $99.86 | $2.00 | 253,943.0 | +0.25% |
| 2024-04-29 | $101.6 | $100.1 | $1.53 | 284,418.0 | +1.27% |
| 2024-04-26 | $101.5 | $99.87 | $1.65 | 242,412.0 | -1.54% |
| 2024-04-25 | $103.3 | $101.3 | $1.95 | 239,695.0 | -1.40% |
| 2024-04-24 | $103.4 | $102.1 | $1.29 | 941,444.0 | -0.54% |
| 2024-04-23 | $104.7 | $102.2 | $2.50 | 469,318.0 | +1.26% |
| 2024-04-22 | $103.6 | $102.2 | $1.43 | 329,071.0 | -0.08% |
| 2024-04-19 | $102.6 | $100.6 | $2.01 | 377,722.0 | +1.06% |
| 2024-04-18 | $102.1 | $100.6 | $1.45 | 237,756.0 | +1.02% |
| 2024-04-17 | $101.7 | $100.3 | $1.41 | 420,135.0 | -1.45% |
Selective Insurance Group Inc. 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc. 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $103.6 | $92.06 | $11.54 | 4,544,490.0 | -3.67% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc. 주식 (SIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
Selective Insurance Group Inc. 주식 (SIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $84.47 | $12.89 | 6,708,706.0 | -7.81% |
| 2022-11 | $98.80 | $86.61 | $12.19 | 5,801,113.0 | -2.00% |
| 2022-10 | $98.14 | $80.86 | $17.28 | 6,084,578.0 | +20.49% |
| 2022-09 | $84.19 | $78.62 | $5.57 | 6,191,433.0 | +2.49% |
| 2022-08 | $83.86 | $66.81 | $17.05 | 6,341,682.0 | +2.00% |
| 2022-07 | $89.03 | $77.69 | $11.34 | 7,305,350.0 | -10.44% |
| 2022-06 | $87.01 | $74.81 | $12.20 | 7,125,668.0 | +9.63% |
| 2022-05 | $86.04 | $74.90 | $11.14 | 5,673,852.0 | -3.72% |
| 2022-04 | $94.35 | $81.80 | $12.55 | 5,236,485.0 | -7.83% |
| 2022-03 | $92.13 | $80.78 | $11.35 | 5,275,578.0 | +7.42% |
| 2022-02 | $84.38 | $75.43 | $8.95 | 5,164,329.0 | +5.44% |
| 2022-01 | $82.52 | $75.65 | $6.86 | 4,782,324.0 | -3.71% |
1.01%
자본화:
|
볼륨(24시간):