Stockscreener 앱 받기
93.34
0.28%
-0.26
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $94.86 | $92.08 | $2.78 | 735,313.0 | -0.28% |
| 2024-12-19 | $94.08 | $92.46 | $1.62 | 286,304.0 | +1.08% |
| 2024-12-18 | $96.38 | $92.41 | $3.97 | 276,749.0 | -2.83% |
| 2024-12-17 | $97.79 | $94.72 | $3.07 | 252,125.0 | -2.27% |
| 2024-12-16 | $97.87 | $96.75 | $1.12 | 234,313.0 | +0.81% |
| 2024-12-13 | $97.88 | $96.50 | $1.38 | 145,821.0 | +0.23% |
| 2024-12-12 | $96.99 | $94.22 | $2.77 | 141,038.0 | +0.38% |
| 2024-12-11 | $96.68 | $95.55 | $1.13 | 293,100.0 | -0.09% |
| 2024-12-10 | $97.94 | $95.06 | $2.88 | 388,054.0 | -1.21% |
| 2024-12-09 | $100.1 | $97.04 | $3.10 | 227,972.0 | -1.34% |
| 2024-12-06 | $99.57 | $97.81 | $1.76 | 179,931.0 | -0.47% |
| 2024-12-05 | $100.6 | $99.18 | $1.40 | 150,687.0 | -0.69% |
| 2024-12-04 | $100.0 | $98.55 | $1.45 | 147,705.0 | +0.41% |
| 2024-12-03 | $101.3 | $99.38 | $1.89 | 182,141.0 | -1.09% |
| 2024-12-02 | $101.9 | $99.98 | $1.95 | 257,576.0 | -1.48% |
| 2024-11-29 | $103.6 | $101.9 | $1.62 | 344,390.0 | +0.09% |
| 2024-11-27 | $102.3 | $100.0 | $2.32 | 413,573.0 | +2.20% |
| 2024-11-26 | $100.0 | $96.72 | $3.28 | 470,353.0 | +1.17% |
| 2024-11-25 | $99.84 | $98.05 | $1.80 | 414,988.0 | +0.85% |
| 2024-11-22 | $97.96 | $96.28 | $1.68 | 382,254.0 | +1.49% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,634,142.0 | -8.57% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $84.47 | $12.89 | 6,708,706.0 | -7.81% |
| 2022-11 | $98.80 | $86.61 | $12.19 | 5,801,113.0 | -2.00% |
| 2022-10 | $98.14 | $80.86 | $17.28 | 6,084,578.0 | +20.49% |
| 2022-09 | $84.19 | $78.62 | $5.57 | 6,191,433.0 | +2.49% |
| 2022-08 | $83.86 | $66.81 | $17.05 | 6,341,682.0 | +2.00% |
| 2022-07 | $89.03 | $77.69 | $11.34 | 7,305,350.0 | -10.44% |
| 2022-06 | $87.01 | $74.81 | $12.20 | 7,125,668.0 | +9.63% |
| 2022-05 | $86.04 | $74.90 | $11.14 | 5,673,852.0 | -3.72% |
| 2022-04 | $94.35 | $81.80 | $12.55 | 5,236,485.0 | -7.83% |
| 2022-03 | $92.13 | $80.78 | $11.35 | 5,275,578.0 | +7.42% |
| 2022-02 | $84.38 | $75.43 | $8.95 | 5,164,329.0 | +5.44% |
| 2022-01 | $82.52 | $75.65 | $6.86 | 4,782,324.0 | -3.71% |
1.15%
자본화:
|
볼륨(24시간):