Stockscreener 앱 받기
92.19
1.08%
-1.01
시간 외 거래:
92.19
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $93.23 | $92.00 | $1.23 | 209,073.0 | -1.08% |
| 2026-09-03 | $93.52 | $91.64 | $1.88 | 269,517.0 | +1.05% |
| 2026-09-02 | $92.80 | $91.12 | $1.68 | 376,336.0 | +1.12% |
| 2026-09-01 | $92.25 | $90.85 | $1.41 | 302,189.0 | -0.09% |
| 2026-08-31 | $92.38 | $90.88 | $1.50 | 354,362.0 | -1.27% |
| 2026-08-28 | $93.52 | $90.09 | $3.42 | 326,046.0 | +0.17% |
| 2026-08-27 | $92.42 | $90.07 | $2.35 | 266,320.0 | -0.09% |
| 2026-08-26 | $93.28 | $91.69 | $1.59 | 202,555.0 | +0.51% |
| 2026-08-25 | $93.00 | $91.75 | $1.25 | 328,719.0 | -0.80% |
| 2026-08-24 | $93.15 | $91.75 | $1.40 | 284,084.0 | +1.29% |
| 2026-08-21 | $92.08 | $90.41 | $1.66 | 444,104.0 | +0.73% |
| 2026-08-20 | $90.93 | $88.87 | $2.06 | 381,653.0 | +1.09% |
| 2026-08-19 | $92.39 | $89.75 | $2.64 | 289,959.0 | -1.61% |
| 2026-08-18 | $93.48 | $91.20 | $2.28 | 364,986.0 | -0.87% |
| 2026-08-17 | $94.65 | $91.74 | $2.91 | 469,168.0 | -2.41% |
| 2026-08-14 | $94.64 | $93.43 | $1.21 | 251,198.0 | +0.51% |
| 2026-08-13 | $95.08 | $93.42 | $1.66 | 249,323.0 | +0.05% |
| 2026-08-12 | $94.49 | $93.05 | $1.44 | 306,887.0 | -0.18% |
| 2026-08-11 | $95.13 | $93.85 | $1.28 | 330,237.0 | -0.98% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $93.52 | $90.85 | $2.67 | 1,366,188.0 | +0.99% |
| 2026-08 | $97.89 | $88.87 | $9.02 | 7,188,818.0 | -3.69% |
| 2026-07 | $100.4 | $91.41 | $8.99 | 13,061,804.0 | -2.29% |
| 2026-06 | $97.93 | $84.86 | $13.07 | 13,706,365.0 | +12.10% |
| 2026-05 | $91.65 | $79.87 | $11.78 | 9,655,141.0 | +3.09% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
1.40%
자본화:
|
볼륨(24시간):