Stockscreener 앱 받기
78.71
0.77%
0.60
시간 외 거래:
78.71
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $79.37 | $78.33 | $1.04 | 559,315.0 | +0.77% |
| 2025-08-21 | $78.64 | $77.34 | $1.30 | 417,964.0 | +0.28% |
| 2025-08-20 | $79.00 | $77.50 | $1.50 | 482,728.0 | +0.78% |
| 2025-08-19 | $77.33 | $75.89 | $1.44 | 499,117.0 | +1.99% |
| 2025-08-18 | $76.79 | $75.73 | $1.06 | 341,439.0 | -1.21% |
| 2025-08-15 | $78.40 | $76.36 | $2.04 | 667,454.0 | -1.91% |
| 2025-08-14 | $79.32 | $77.96 | $1.36 | 659,670.0 | -1.49% |
| 2025-08-13 | $79.47 | $77.85 | $1.62 | 647,799.0 | +1.31% |
| 2025-08-12 | $78.47 | $76.98 | $1.49 | 420,093.0 | +0.97% |
| 2025-08-11 | $78.45 | $77.40 | $1.05 | 407,944.0 | -0.70% |
| 2025-08-08 | $78.56 | $77.33 | $1.23 | 316,020.0 | +0.53% |
| 2025-08-07 | $79.02 | $77.42 | $1.60 | 424,561.0 | -1.63% |
| 2025-08-06 | $79.07 | $77.53 | $1.54 | 515,028.0 | +1.31% |
| 2025-08-05 | $78.95 | $77.49 | $1.46 | 552,965.0 | -1.37% |
| 2025-08-04 | $79.10 | $77.19 | $1.91 | 472,559.0 | +2.09% |
| 2025-08-01 | $79.18 | $76.37 | $2.81 | 639,948.0 | -0.64% |
| 2025-07-31 | $80.11 | $77.82 | $2.30 | 804,741.0 | -1.81% |
| 2025-07-30 | $81.37 | $78.99 | $2.38 | 736,186.0 | -1.99% |
| 2025-07-29 | $81.16 | $78.32 | $2.84 | 1,248,160.0 | +3.30% |
| 2025-07-28 | $79.22 | $76.71 | $2.51 | 993,396.0 | +1.03% |
| 2025-07-25 | $78.90 | $74.74 | $4.16 | 1,657,471.0 | +3.51% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $79.47 | $75.73 | $3.74 | 8,583,919.0 | +0.95% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
0.02%
0.06%
자본화:
|
볼륨(24시간):