Stockscreener 앱 받기
80.08
0.99%
-0.80
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $80.23 | $78.18 | $2.05 | 732,532.0 | -0.99% |
| 2026-03-05 | $81.71 | $80.36 | $1.35 | 638,166.0 | -1.53% |
| 2026-03-04 | $83.73 | $81.92 | $1.81 | 370,111.0 | -2.02% |
| 2026-03-03 | $84.09 | $82.09 | $2.00 | 313,333.0 | -1.21% |
| 2026-03-02 | $85.18 | $83.73 | $1.45 | 345,062.0 | +0.98% |
| 2026-02-27 | $84.46 | $82.54 | $1.92 | 530,457.0 | +0.30% |
| 2026-02-26 | $84.46 | $82.96 | $1.50 | 636,968.0 | +1.11% |
| 2026-02-25 | $83.08 | $81.26 | $1.82 | 537,638.0 | +0.29% |
| 2026-02-24 | $83.31 | $81.79 | $1.52 | 450,273.0 | -0.45% |
| 2026-02-23 | $85.74 | $82.83 | $2.91 | 742,582.0 | -2.47% |
| 2026-02-20 | $85.75 | $83.34 | $2.41 | 723,983.0 | +0.18% |
| 2026-02-19 | $85.36 | $84.38 | $0.975 | 422,567.0 | -0.35% |
| 2026-02-18 | $86.27 | $84.70 | $1.57 | 480,625.0 | -1.49% |
| 2026-02-17 | $87.83 | $86.28 | $1.55 | 443,282.0 | +0.14% |
| 2026-02-13 | $87.28 | $85.48 | $1.80 | 381,696.0 | -1.53% |
| 2026-02-12 | $89.73 | $87.27 | $2.46 | 478,676.0 | -1.00% |
| 2026-02-11 | $89.68 | $86.72 | $2.96 | 417,310.0 | -0.66% |
| 2026-02-10 | $89.63 | $88.30 | $1.33 | 489,675.0 | +0.72% |
| 2026-02-09 | $90.47 | $88.25 | $2.22 | 457,279.0 | -1.66% |
| 2026-02-06 | $91.31 | $89.51 | $1.80 | 884,834.0 | +0.18% |
| 2026-02-05 | $90.92 | $88.19 | $2.73 | 686,317.0 | +0.95% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $85.18 | $78.18 | $7.00 | 3,131,736.0 | -4.71% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
1.88%
0.50%
자본화:
|
볼륨(24시간):