loading

Selective Insurance Group Inc 주식 (SIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $78.22 $75.92 $2.30 782,305.0 +0.91%
2025-10-23 $78.87 $75.20 $3.67 1,429,185.0 -5.69%
2025-10-22 $84.34 $78.88 $5.46 1,645,182.0 -3.33%
2025-10-21 $84.51 $83.01 $1.50 345,841.0 +0.45%
2025-10-20 $83.67 $81.36 $2.31 463,609.0 +3.02%
2025-10-17 $81.47 $80.32 $1.15 343,116.0 +0.73%
2025-10-16 $83.33 $80.47 $2.86 342,823.0 -2.78%
2025-10-15 $84.26 $82.01 $2.25 294,808.0 -1.68%
2025-10-14 $84.56 $82.25 $2.30 499,010.0 +2.24%
2025-10-13 $82.68 $80.85 $1.83 398,516.0 +0.79%
2025-10-10 $83.75 $81.60 $2.15 502,447.0 -1.37%
2025-10-09 $84.64 $82.59 $2.05 382,718.0 -1.59%
2025-10-08 $84.85 $83.93 $0.92 375,754.0 +0.02%
2025-10-07 $85.06 $82.95 $2.11 807,598.0 +0.05%
2025-10-06 $84.86 $83.65 $1.21 452,738.0 +0.83%
2025-10-03 $83.97 $81.98 $1.98 378,849.0 +1.61%
2025-10-02 $82.28 $80.03 $2.25 310,915.0 +1.12%
2025-10-01 $81.96 $80.33 $1.63 376,078.0 +0.26%
2025-09-30 $81.28 $79.28 $2.00 393,413.0 +2.18%
2025-09-29 $79.78 $78.82 $0.9575 414,803.0 -0.63%
2025-09-26 $80.05 $78.88 $1.17 333,210.0 +1.80%

Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력

이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $85.06 $75.20 $9.86 10,913,797.0 -4.70%
2025-09 $81.28 $76.10 $5.18 10,224,347.0 +3.63%
2025-08 $79.47 $75.73 $3.74 11,517,175.0 +0.33%
2025-07 $91.01 $71.75 $19.26 14,963,534.0 -10.02%
2025-06 $89.96 $83.76 $6.20 7,203,608.0 -1.56%
2025-05 $90.87 $85.06 $5.81 7,918,706.0 +0.91%
2025-04 $93.38 $81.02 $12.36 8,847,094.0 -4.71%
2025-03 $93.30 $82.28 $11.02 7,437,745.0 +6.39%
2025-02 $86.41 $78.13 $8.28 8,451,134.0 +2.28%
2025-01 $96.49 $80.84 $15.65 7,694,744.0 -10.04%

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.9 $92.08 $9.85 4,921,353.0 -8.47%
2024-11 $103.6 $90.49 $13.07 7,054,438.0 +12.41%
2024-10 $99.51 $89.74 $9.77 8,360,674.0 -2.66%
2024-09 $93.40 $86.53 $6.87 6,715,234.0 +2.55%
2024-08 $91.34 $83.38 $7.96 7,372,455.0 +0.73%
2024-07 $103.2 $81.00 $22.17 11,134,623.0 -3.74%
2024-06 $98.05 $89.78 $8.27 5,021,445.0 -3.87%
2024-05 $103.6 $92.06 $11.54 7,576,325.0 -3.97%
2024-04 $108.9 $99.86 $9.06 6,490,554.0 -6.89%
2024-03 $109.6 $101.9 $7.69 6,928,600.0 +4.49%
2024-02 $106.2 $95.00 $11.22 7,416,981.0 -0.36%
2024-01 $107.9 $97.97 $9.90 5,111,081.0 +5.41%

Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $97.85 $8.03 6,590,862.0 -2.17%
2023-11 $108.2 $98.32 $9.86 5,910,867.0 -2.32%
2023-10 $108.1 $99.71 $8.39 6,240,314.0 +0.91%
2023-09 $105.8 $96.56 $9.28 3,960,300.0 +3.99%
2023-08 $105.5 $98.16 $7.38 4,448,591.0 -3.86%
2023-07 $104.9 $92.23 $12.70 5,512,546.0 +7.55%
2023-06 $102.3 $95.18 $7.10 7,811,314.0 -0.81%
2023-05 $104.4 $91.99 $12.38 6,035,627.0 +0.42%
2023-04 $97.89 $93.15 $4.74 3,832,808.0 +1.05%
2023-03 $102.7 $88.60 $14.09 7,109,793.0 -6.11%
2023-02 $103.6 $91.50 $12.11 5,726,589.0 +6.87%
2023-01 $96.00 $87.66 $8.34 4,230,458.0 +7.21%
insurance_property_casualty CNA
$45.41
price down icon 0.02%
insurance_property_casualty L
$100.05
price up icon 0.11%
insurance_property_casualty MKL
$1,878.89
price down icon 0.91%
$156.67
price up icon 0.61%
insurance_property_casualty WRB
$75.03
price down icon 0.28%
insurance_property_casualty HIG
$125.11
price down icon 0.11%
자본화:     |  볼륨(24시간):