Stockscreener 앱 받기
96.38
0.42%
0.40
시간 외 거래:
96.38
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $96.96 | $95.58 | $1.38 | 366,151.0 | +0.42% |
| 2024-11-20 | $97.23 | $95.64 | $1.59 | 402,025.0 | -1.14% |
| 2024-11-19 | $97.34 | $96.00 | $1.34 | 221,960.0 | -1.01% |
| 2024-11-18 | $99.45 | $97.74 | $1.72 | 261,082.0 | -0.87% |
| 2024-11-15 | $100.2 | $98.44 | $1.77 | 191,175.0 | -0.09% |
| 2024-11-14 | $100.4 | $98.03 | $2.38 | 285,628.0 | -0.83% |
| 2024-11-13 | $100.5 | $99.25 | $1.21 | 242,246.0 | +0.01% |
| 2024-11-12 | $101.7 | $99.53 | $2.12 | 267,643.0 | -1.38% |
| 2024-11-11 | $102.0 | $100.7 | $1.35 | 234,540.0 | +1.36% |
| 2024-11-08 | $100.4 | $98.23 | $2.13 | 342,947.0 | +2.02% |
| 2024-11-07 | $98.67 | $96.89 | $1.78 | 637,815.0 | -1.03% |
| 2024-11-06 | $100.2 | $97.34 | $2.90 | 686,080.0 | +7.22% |
| 2024-11-05 | $92.33 | $90.51 | $1.82 | 309,894.0 | +0.21% |
| 2024-11-04 | $92.32 | $91.56 | $0.762 | 273,302.0 | -0.37% |
| 2024-11-01 | $92.75 | $90.49 | $2.26 | 306,392.0 | +1.75% |
| 2024-10-31 | $91.96 | $90.76 | $1.20 | 348,415.0 | -1.10% |
| 2024-10-30 | $93.84 | $91.26 | $2.58 | 546,144.0 | +1.98% |
| 2024-10-29 | $92.00 | $89.83 | $2.17 | 386,676.0 | -1.66% |
| 2024-10-28 | $92.82 | $91.54 | $1.28 | 353,049.0 | +0.22% |
| 2024-10-25 | $94.14 | $91.13 | $3.01 | 198,503.0 | -2.35% |
| 2024-10-24 | $95.64 | $93.55 | $2.09 | 293,750.0 | -1.83% |
| 2024-10-23 | $96.55 | $92.38 | $4.17 | 736,102.0 | +2.13% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $102.0 | $90.49 | $11.56 | 5,395,031.0 | +6.12% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $84.47 | $12.89 | 6,708,706.0 | -7.81% |
| 2022-11 | $98.80 | $86.61 | $12.19 | 5,801,113.0 | -2.00% |
| 2022-10 | $98.14 | $80.86 | $17.28 | 6,084,578.0 | +20.49% |
| 2022-09 | $84.19 | $78.62 | $5.57 | 6,191,433.0 | +2.49% |
| 2022-08 | $83.86 | $66.81 | $17.05 | 6,341,682.0 | +2.00% |
| 2022-07 | $89.03 | $77.69 | $11.34 | 7,305,350.0 | -10.44% |
| 2022-06 | $87.01 | $74.81 | $12.20 | 7,125,668.0 | +9.63% |
| 2022-05 | $86.04 | $74.90 | $11.14 | 5,673,852.0 | -3.72% |
| 2022-04 | $94.35 | $81.80 | $12.55 | 5,236,485.0 | -7.83% |
| 2022-03 | $92.13 | $80.78 | $11.35 | 5,275,578.0 | +7.42% |
| 2022-02 | $84.38 | $75.43 | $8.95 | 5,164,329.0 | +5.44% |
| 2022-01 | $82.52 | $75.65 | $6.86 | 4,782,324.0 | -3.71% |
0.78%
자본화:
|
볼륨(24시간):