Stockscreener 앱 받기
92.00
2.68%
-2.37
시간 외 거래:
92.10
0.10
+0.11%
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $94.65 | $91.74 | $2.91 | 353,111.0 | -2.51% |
| 2026-08-14 | $94.64 | $93.43 | $1.21 | 251,198.0 | +0.51% |
| 2026-08-13 | $95.08 | $93.42 | $1.66 | 249,323.0 | +0.05% |
| 2026-08-12 | $94.49 | $93.05 | $1.44 | 306,887.0 | -0.18% |
| 2026-08-11 | $95.13 | $93.85 | $1.28 | 330,237.0 | -0.98% |
| 2026-08-10 | $96.12 | $94.48 | $1.64 | 368,998.0 | -1.34% |
| 2026-08-07 | $96.77 | $95.39 | $1.38 | 248,912.0 | -0.57% |
| 2026-08-06 | $97.89 | $96.37 | $1.52 | 290,303.0 | +0.09% |
| 2026-08-05 | $97.35 | $96.30 | $1.05 | 345,004.0 | +0.06% |
| 2026-08-04 | $97.16 | $94.28 | $2.88 | 556,302.0 | +1.27% |
| 2026-08-03 | $95.76 | $94.70 | $1.06 | 529,698.0 | +0.66% |
| 2026-07-31 | $95.67 | $94.16 | $1.51 | 649,258.0 | +0.14% |
| 2026-07-30 | $97.00 | $93.86 | $3.14 | 615,573.0 | -2.09% |
| 2026-07-29 | $96.71 | $92.53 | $4.18 | 833,620.0 | +2.42% |
| 2026-07-28 | $95.10 | $91.41 | $3.69 | 1,012,400.0 | +1.75% |
| 2026-07-27 | $98.86 | $92.47 | $6.39 | 1,050,128.0 | -3.69% |
| 2026-07-24 | $99.19 | $94.81 | $4.38 | 1,056,616.0 | -1.49% |
| 2026-07-23 | $98.75 | $94.62 | $4.13 | 843,227.0 | +1.78% |
| 2026-07-22 | $98.56 | $95.85 | $2.71 | 503,627.0 | -2.71% |
| 2026-07-21 | $99.23 | $95.55 | $3.68 | 601,511.0 | +2.09% |
| 2026-07-20 | $97.64 | $96.22 | $1.42 | 372,531.0 | +0.29% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $97.89 | $91.74 | $6.15 | 4,183,084.0 | -2.94% |
| 2026-07 | $100.4 | $91.41 | $8.99 | 13,061,804.0 | -2.29% |
| 2026-06 | $97.93 | $84.86 | $13.07 | 13,706,365.0 | +12.10% |
| 2026-05 | $91.65 | $79.87 | $11.78 | 9,655,141.0 | +3.09% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
1.97%
자본화:
|
볼륨(24시간):