Stockscreener 앱 받기
77.97
1.34%
1.03
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $78.76 | $76.95 | $1.81 | 447,731.0 | +1.34% |
| 2025-11-20 | $79.88 | $76.37 | $3.51 | 379,608.0 | -0.08% |
| 2025-11-19 | $78.64 | $76.71 | $1.93 | 379,506.0 | -1.86% |
| 2025-11-18 | $78.91 | $75.65 | $3.26 | 297,210.0 | +0.90% |
| 2025-11-17 | $78.79 | $77.34 | $1.45 | 452,212.0 | -0.87% |
| 2025-11-14 | $79.33 | $77.72 | $1.61 | 297,391.0 | -1.28% |
| 2025-11-13 | $80.05 | $79.12 | $0.93 | 310,914.0 | +0.43% |
| 2025-11-12 | $79.56 | $78.85 | $0.71 | 361,321.0 | +0.13% |
| 2025-11-11 | $79.08 | $77.72 | $1.36 | 410,982.0 | +0.57% |
| 2025-11-10 | $78.72 | $77.28 | $1.43 | 288,244.0 | +0.42% |
| 2025-11-07 | $78.78 | $77.01 | $1.77 | 362,531.0 | +1.41% |
| 2025-11-06 | $77.58 | $76.69 | $0.89 | 321,105.0 | +0.16% |
| 2025-11-05 | $77.23 | $74.50 | $2.73 | 565,533.0 | +2.19% |
| 2025-11-04 | $75.62 | $73.45 | $2.17 | 472,851.0 | +1.84% |
| 2025-11-03 | $75.64 | $73.47 | $2.17 | 534,406.0 | -1.75% |
| 2025-10-31 | $75.69 | $74.49 | $1.20 | 591,617.0 | -0.86% |
| 2025-10-30 | $76.61 | $74.20 | $2.41 | 561,981.0 | +1.80% |
| 2025-10-29 | $76.46 | $74.53 | $1.93 | 716,887.0 | -1.27% |
| 2025-10-28 | $76.55 | $74.83 | $1.72 | 1,001,530.0 | -1.64% |
| 2025-10-27 | $78.26 | $75.57 | $2.69 | 886,731.0 | -0.50% |
| 2025-10-24 | $78.22 | $75.92 | $2.30 | 782,305.0 | +0.91% |
| 2025-10-23 | $78.87 | $75.20 | $3.67 | 1,429,185.0 | -5.69% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $80.05 | $73.45 | $6.59 | 6,329,276.0 | +3.49% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
0.54%
0.30%
자본화:
|
볼륨(24시간):