Stockscreener 앱 받기
92.78
3.69%
-3.55
시장 영업 전:
91.71
-1.07
-1.15%
Selective Insurance Group Inc 주식 (SIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $98.86 | $92.47 | $6.39 | 1,050,128.0 | -3.69% |
| 2026-07-24 | $99.19 | $94.81 | $4.38 | 1,056,616.0 | -1.49% |
| 2026-07-23 | $98.75 | $94.62 | $4.13 | 843,227.0 | +1.78% |
| 2026-07-22 | $98.56 | $95.85 | $2.71 | 503,627.0 | -2.71% |
| 2026-07-21 | $99.23 | $95.55 | $3.68 | 601,511.0 | +2.09% |
| 2026-07-20 | $97.64 | $96.22 | $1.42 | 372,531.0 | +0.29% |
| 2026-07-17 | $97.90 | $95.29 | $2.61 | 384,282.0 | +1.29% |
| 2026-07-16 | $95.61 | $93.06 | $2.55 | 627,192.0 | +1.69% |
| 2026-07-15 | $95.45 | $93.49 | $1.96 | 565,383.0 | -2.79% |
| 2026-07-14 | $98.48 | $96.18 | $2.30 | 381,023.0 | -1.39% |
| 2026-07-13 | $98.03 | $96.44 | $1.59 | 359,031.0 | +1.85% |
| 2026-07-10 | $96.47 | $95.16 | $1.31 | 337,403.0 | +0.42% |
| 2026-07-09 | $97.52 | $94.92 | $2.60 | 699,955.0 | -1.51% |
| 2026-07-08 | $98.73 | $96.94 | $1.79 | 433,113.0 | -1.02% |
| 2026-07-07 | $100.2 | $97.84 | $2.35 | 389,721.0 | -0.28% |
| 2026-07-06 | $100.4 | $98.19 | $2.21 | 312,494.0 | -1.88% |
| 2026-07-02 | $100.3 | $96.55 | $3.75 | 402,081.0 | +2.17% |
| 2026-07-01 | $98.68 | $97.22 | $1.46 | 631,635.0 | +1.04% |
| 2026-06-30 | $97.87 | $96.38 | $1.49 | 689,481.0 | -0.77% |
Selective Insurance Group Inc 주식 (SIGI) 연도별 가격 이력
이 심층 분석에서는 Selective Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selective Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $100.4 | $92.47 | $7.93 | 11,001,081.0 | -4.36% |
| 2026-06 | $97.93 | $84.86 | $13.07 | 13,706,365.0 | +12.10% |
| 2026-05 | $91.65 | $79.87 | $11.78 | 9,655,141.0 | +3.09% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc 주식 (SIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
0.03%
0.97%
자본화:
|
볼륨(24시간):