loading

Harbor Scientific Alpha Income Etf 주식 (SIFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $43.77 $43.76 $0.0098 1,006.0 +0.02%
2024-11-21 $43.75 $43.75 $0.00 14.00 +0.01%
2024-11-20 $43.74 $43.71 $0.0302 1,003.0 -0.12%
2024-11-19 $43.80 $43.80 $0.00 0.00 +0.13%
2024-11-18 $43.74 $43.74 $0.00 4.00 +0.10%
2024-11-15 $43.69 $43.69 $0.00 33.00 +0.05%
2024-11-14 $43.67 $43.67 $0.00 1.00 -0.21%
2024-11-13 $43.77 $43.77 $0.00 5.00 +0.15%
2024-11-12 $43.70 $43.70 $0.00 2.00 -0.43%
2024-11-11 $43.89 $43.89 $0.00 36.00 -0.17%
2024-11-08 $43.97 $43.97 $0.00 38.00 +0.11%
2024-11-07 $43.92 $43.92 $0.00 7.00 +0.51%
2024-11-06 $43.70 $43.70 $0.00 69.00 -0.02%
2024-11-05 $43.71 $43.71 $0.00 3.00 +0.24%
2024-11-04 $43.60 $43.60 $0.00 0.00 -0.29%
2024-11-01 $43.73 $43.73 $0.00 0.00 -0.11%
2024-10-31 $43.78 $43.78 $0.00 1.00 -0.10%
2024-10-30 $43.82 $43.82 $0.00 79.00 -0.26%
2024-10-29 $43.94 $43.88 $0.0582 229.0 -0.06%
2024-10-28 $43.97 $43.97 $0.00 3.00 +0.16%
2024-10-25 $43.90 $43.90 $0.00 11.00 -0.21%
2024-10-24 $43.99 $43.99 $0.00 2.00 +0.24%
2024-10-23 $43.91 $43.85 $0.0592 505.0 -0.31%

Harbor Scientific Alpha Income Etf 주식 (SIFI) 연도별 가격 이력

이 심층 분석에서는 Harbor Scientific Alpha Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Scientific Alpha Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Scientific Alpha Income Etf 주식 (SIFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.97 $43.60 $0.3635 2,221.0 -0.05%
2024-10 $44.47 $43.78 $0.6904 1,382.0 -1.85%
2024-09 $44.67 $44.03 $0.644 3,831.0 +0.68%
2024-08 $44.45 $43.75 $0.7045 532.0 +0.92%
2024-07 $43.90 $42.92 $0.9749 665.0 +1.73%
2024-06 $43.31 $42.74 $0.57 2,036.0 +0.24%
2024-05 $43.21 $42.52 $0.6881 4,107.0 +1.32%
2024-04 $43.02 $42.41 $0.61 5,174.0 -2.03%
2024-03 $43.69 $42.91 $0.7716 30,038.0 +0.69%
2024-02 $43.69 $42.89 $0.8008 1,783.0 -1.24%
2024-01 $43.70 $43.09 $0.6109 930.0 +0.42%

Harbor Scientific Alpha Income Etf 주식 (SIFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.86 $42.87 $0.9884 4,144.0 +1.39%
2023-11 $42.99 $41.59 $1.40 1,726.0 +3.31%
2023-10 $41.74 $41.01 $0.7345 5,477.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):