Stockscreener 앱 받기
43.55
0.28%
0.12
시간 외 거래:
43.55
Harbor Ares Systematic Multi Sector Income Etf 주식 (SIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $43.55 | $43.55 | $0.00 | 13.00 | +0.28% |
| 2026-08-24 | $43.43 | $43.43 | $0.00 | 12.00 | +0.07% |
| 2026-08-21 | $43.40 | $43.40 | $0.00 | 7.00 | +0.00% |
| 2026-08-20 | $43.40 | $43.40 | $0.00 | 12.00 | -0.16% |
| 2026-08-19 | $43.47 | $43.47 | $0.00 | 12.00 | +0.12% |
| 2026-08-18 | $43.42 | $43.42 | $0.00 | 13.00 | -0.02% |
| 2026-08-17 | $43.43 | $43.43 | $0.00 | 39.00 | -0.09% |
| 2026-08-14 | $43.47 | $43.47 | $0.00 | 58.00 | -0.11% |
| 2026-08-13 | $43.52 | $43.41 | $0.11 | 1,031.0 | +0.23% |
| 2026-08-12 | $43.42 | $43.42 | $0.00 | 16.00 | +0.14% |
| 2026-08-11 | $43.36 | $43.36 | $0.00 | 16.00 | +0.03% |
| 2026-08-10 | $43.34 | $43.34 | $0.00 | 16.00 | -0.18% |
| 2026-08-07 | $43.42 | $43.42 | $0.00 | 5.00 | +0.12% |
| 2026-08-06 | $43.37 | $43.37 | $0.00 | 637.0 | -0.14% |
| 2026-08-05 | $43.43 | $43.43 | $0.00 | 30.00 | -0.07% |
| 2026-08-04 | $43.46 | $43.46 | $0.00 | 14.00 | +0.46% |
| 2026-08-03 | $43.26 | $43.26 | $0.00 | 14.00 | -0.32% |
| 2026-07-31 | $43.41 | $43.40 | $0.010 | 594.0 | -0.05% |
| 2026-07-30 | $43.42 | $43.42 | $0.00 | 12.00 | +0.18% |
| 2026-07-29 | $43.34 | $43.31 | $0.03 | 180.0 | -0.12% |
| 2026-07-28 | $43.39 | $43.39 | $0.00 | 14.00 | +0.25% |
Harbor Ares Systematic Multi Sector Income Etf 주식 (SIFI) 연도별 가격 이력
이 심층 분석에서는 Harbor Ares Systematic Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Ares Systematic Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Ares Systematic Multi Sector Income Etf 주식 (SIFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.55 | $43.26 | $0.29 | 1,958.0 | +0.35% |
| 2026-07 | $43.60 | $43.18 | $0.4238 | 2,432.0 | -0.73% |
| 2026-06 | $43.73 | $43.34 | $0.39 | 4,293.0 | -0.07% |
| 2026-05 | $43.78 | $43.23 | $0.5547 | 1,754.0 | +0.05% |
| 2026-04 | $43.86 | $43.16 | $0.695 | 2,922.0 | +0.94% |
| 2026-03 | $43.95 | $42.92 | $1.03 | 1,776.0 | -2.17% |
| 2026-02 | $44.28 | $43.91 | $0.365 | 586.0 | +0.40% |
| 2026-01 | $44.12 | $43.85 | $0.2699 | 4,278.0 | +0.55% |
Harbor Ares Systematic Multi Sector Income Etf 주식 (SIFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.53 | $43.69 | $0.8443 | 9,271.0 | -1.63% |
| 2025-11 | $44.66 | $44.12 | $0.5315 | 12,547.0 | +0.40% |
| 2025-10 | $44.75 | $44.24 | $0.5108 | 2,013.0 | -0.18% |
| 2025-09 | $44.66 | $44.04 | $0.616 | 2,659.0 | +0.44% |
| 2025-08 | $44.39 | $43.84 | $0.5449 | 2,450.0 | +1.31% |
| 2025-07 | $43.91 | $43.53 | $0.3754 | 5,696.0 | -0.79% |
| 2025-06 | $44.14 | $43.10 | $1.04 | 4,302.0 | +1.70% |
| 2025-05 | $43.40 | $42.69 | $0.7144 | 19,630.0 | +0.08% |
| 2025-04 | $43.40 | $42.01 | $1.39 | 6,736.0 | -0.32% |
| 2025-03 | $43.73 | $43.18 | $0.549 | 12,817.0 | -0.94% |
| 2025-02 | $43.93 | $43.20 | $0.7251 | 1,799.0 | +1.17% |
| 2025-01 | $43.51 | $42.71 | $0.8047 | 1,704.0 | +0.87% |
Harbor Ares Systematic Multi Sector Income Etf 주식 (SIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $42.86 | $1.24 | 6,004.0 | -2.52% |
| 2024-11 | $44.17 | $43.60 | $0.5699 | 2,457.0 | +0.90% |
| 2024-10 | $44.47 | $43.78 | $0.6904 | 1,382.0 | -1.85% |
| 2024-09 | $44.67 | $44.03 | $0.644 | 3,831.0 | +0.68% |
| 2024-08 | $44.45 | $43.75 | $0.7045 | 532.0 | +0.92% |
| 2024-07 | $43.90 | $42.92 | $0.9749 | 665.0 | +1.73% |
| 2024-06 | $43.31 | $42.74 | $0.57 | 2,036.0 | +0.24% |
| 2024-05 | $43.21 | $42.52 | $0.6881 | 4,107.0 | +1.32% |
| 2024-04 | $43.02 | $42.41 | $0.61 | 5,174.0 | -2.03% |
| 2024-03 | $43.69 | $42.91 | $0.7716 | 30,038.0 | +0.69% |
| 2024-02 | $43.69 | $42.89 | $0.8008 | 1,783.0 | -1.24% |
| 2024-01 | $43.70 | $43.09 | $0.6109 | 930.0 | +0.42% |
0.54%
0.08%
자본화:
|
볼륨(24시간):