Stockscreener 앱 받기
21.55
3.88%
-0.87
SIFCO Industries Inc. 주식 (SIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.80 | $21.37 | $2.43 | 85,988.0 | -3.88% |
| 2026-10-13 | $23.28 | $22.40 | $0.8838 | 53,061.0 | -3.11% |
| 2026-10-12 | $23.84 | $22.67 | $1.17 | 16,900.0 | -2.57% |
| 2026-10-09 | $23.83 | $22.47 | $1.36 | 55,275.0 | +5.46% |
| 2026-10-08 | $23.59 | $22.42 | $1.17 | 27,835.0 | -1.44% |
| 2026-10-07 | $22.97 | $22.25 | $0.72 | 16,591.0 | -0.70% |
| 2026-10-06 | $23.78 | $22.84 | $0.94 | 35,600.0 | +0.04% |
| 2026-10-05 | $23.61 | $22.67 | $0.94 | 41,110.0 | -2.62% |
| 2026-10-02 | $23.62 | $22.56 | $1.06 | 44,280.0 | +4.75% |
| 2026-10-01 | $22.71 | $21.81 | $0.90 | 33,428.0 | -0.40% |
| 2026-09-30 | $22.97 | $21.92 | $1.05 | 42,350.0 | +0.18% |
| 2026-09-29 | $22.79 | $21.62 | $1.17 | 25,007.0 | +0.80% |
| 2026-09-28 | $22.51 | $21.73 | $0.78 | 33,965.0 | +1.63% |
| 2026-09-25 | $22.29 | $21.29 | $1.00 | 17,355.0 | +3.42% |
| 2026-09-24 | $21.93 | $21.12 | $0.81 | 44,672.0 | -0.61% |
| 2026-09-23 | $22.16 | $21.05 | $1.11 | 37,468.0 | -0.51% |
| 2026-09-22 | $22.19 | $21.21 | $0.98 | 31,061.0 | -2.84% |
| 2026-09-21 | $22.39 | $20.82 | $1.57 | 80,640.0 | +7.66% |
| 2026-09-18 | $21.34 | $20.61 | $0.73 | 98,059.0 | -1.67% |
| 2026-09-17 | $21.39 | $20.77 | $0.62 | 25,409.0 | +0.05% |
| 2026-09-16 | $21.75 | $20.70 | $1.05 | 84,117.0 | +0.67% |
| 2026-09-15 | $21.39 | $20.65 | $0.74 | 48,532.0 | -1.00% |
SIFCO Industries Inc. 주식 (SIF) 연도별 가격 이력
이 심층 분석에서는 SIFCO Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SIFCO Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.84 | $21.37 | $2.47 | 410,068.0 | -4.81% |
| 2026-09 | $23.97 | $20.23 | $3.74 | 1,192,696.0 | -3.41% |
| 2026-08 | $29.00 | $17.33 | $11.66 | 3,670,393.0 | -9.88% |
| 2026-07 | $27.82 | $20.20 | $7.62 | 3,147,975.0 | +11.15% |
| 2026-06 | $23.50 | $18.85 | $4.65 | 1,682,612.0 | +15.44% |
| 2026-05 | $22.50 | $13.84 | $8.66 | 2,180,221.0 | +24.74% |
| 2026-04 | $16.28 | $12.64 | $3.64 | 1,279,401.0 | +22.09% |
| 2026-03 | $16.19 | $11.99 | $4.20 | 1,926,236.0 | -4.86% |
| 2026-02 | $14.77 | $6.00 | $8.77 | 2,754,530.0 | +127.11% |
| 2026-01 | $6.50 | $5.44 | $1.06 | 244,096.0 | +10.39% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.88 | $2.45 | 591,536.0 | -13.20% |
| 2025-11 | $7.57 | $5.93 | $1.64 | 219,618.0 | -14.42% |
| 2025-10 | $7.52 | $6.54 | $0.9799 | 358,533.0 | +4.38% |
| 2025-09 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| 2025-08 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
5.34%
자본화:
|
볼륨(24시간):