Stockscreener 앱 받기
5.66
9.90%
0.51
SIFCO Industries Inc. 주식 (SIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $5.79 | $5.12 | $0.67 | 35,094.0 | +10.01% |
| 2025-08-08 | $5.20 | $4.95 | $0.25 | 23,551.0 | +1.98% |
| 2025-08-07 | $5.14 | $5.03 | $0.114 | 19,511.0 | +1.00% |
| 2025-08-06 | $5.16 | $4.92 | $0.244 | 24,437.0 | -2.76% |
| 2025-08-05 | $5.16 | $4.74 | $0.4199 | 23,826.0 | +5.36% |
| 2025-08-04 | $4.88 | $4.50 | $0.38 | 10,206.0 | +8.69% |
| 2025-08-01 | $4.84 | $4.45 | $0.39 | 5,199.0 | -7.61% |
| 2025-07-31 | $5.11 | $4.72 | $0.393 | 38,436.0 | -2.80% |
| 2025-07-30 | $5.00 | $4.70 | $0.30 | 13,317.0 | +4.49% |
| 2025-07-29 | $4.96 | $4.79 | $0.175 | 4,151.0 | -4.68% |
| 2025-07-28 | $5.02 | $4.94 | $0.084 | 11,020.0 | +1.21% |
| 2025-07-25 | $5.06 | $4.91 | $0.15 | 5,190.0 | -1.98% |
| 2025-07-24 | $5.07 | $4.84 | $0.23 | 15,652.0 | +1.00% |
| 2025-07-23 | $5.03 | $4.87 | $0.1599 | 20,453.0 | +2.87% |
| 2025-07-22 | $5.13 | $4.85 | $0.2753 | 24,449.0 | -2.31% |
| 2025-07-21 | $5.20 | $4.94 | $0.2641 | 28,809.0 | -1.29% |
| 2025-07-18 | $5.14 | $4.83 | $0.314 | 31,515.0 | +2.85% |
| 2025-07-17 | $5.05 | $4.84 | $0.213 | 15,219.0 | -0.20% |
| 2025-07-16 | $5.00 | $4.66 | $0.3433 | 14,082.0 | +2.93% |
| 2025-07-15 | $5.09 | $4.78 | $0.3076 | 43,510.0 | -2.85% |
| 2025-07-14 | $5.20 | $4.81 | $0.3856 | 44,449.0 | -1.37% |
SIFCO Industries Inc. 주식 (SIF) 연도별 가격 이력
이 심층 분석에서는 SIFCO Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SIFCO Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.79 | $4.45 | $1.34 | 141,824.0 | +16.57% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 498,218.0 | +32.36% |
| 2023-11 | $4.58 | $3.26 | $1.32 | 382,483.0 | -21.51% |
| 2023-10 | $4.95 | $3.38 | $1.58 | 275,731.0 | +19.07% |
| 2023-09 | $3.80 | $2.82 | $0.98 | 200,447.0 | +19.74% |
| 2023-08 | $3.13 | $2.35 | $0.7798 | 196,851.0 | +26.65% |
| 2023-07 | $2.70 | $2.34 | $0.36 | 91,604.0 | -1.63% |
| 2023-06 | $2.80 | $2.32 | $0.48 | 76,722.0 | -3.53% |
| 2023-05 | $2.74 | $2.28 | $0.46 | 173,836.0 | +11.35% |
| 2023-04 | $3.75 | $2.28 | $1.47 | 153,727.0 | -23.82% |
| 2023-03 | $3.49 | $2.12 | $1.37 | 154,970.0 | -11.59% |
| 2023-02 | $3.81 | $3.21 | $0.60 | 142,084.0 | -2.30% |
| 2023-01 | $3.48 | $2.15 | $1.33 | 146,758.0 | +61.13% |
0.04%
2.48%
자본화:
|
볼륨(24시간):