Stockscreener 앱 받기
21.18
0.76%
0.16
시장 영업 전:
22.39
1.21
+5.71%
SIFCO Industries Inc. 주식 (SIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $21.35 | $20.51 | $0.84 | 94,330.0 | +0.76% |
| 2026-08-21 | $21.67 | $20.81 | $0.8599 | 64,482.0 | +0.14% |
| 2026-08-20 | $21.73 | $20.59 | $1.14 | 94,313.0 | +1.21% |
| 2026-08-19 | $21.38 | $20.50 | $0.8799 | 112,540.0 | -2.17% |
| 2026-08-18 | $22.05 | $20.89 | $1.16 | 87,008.0 | -3.85% |
| 2026-08-17 | $22.66 | $19.89 | $2.77 | 235,918.0 | +10.25% |
| 2026-08-14 | $20.50 | $19.35 | $1.15 | 333,472.0 | +3.36% |
| 2026-08-13 | $20.08 | $19.26 | $0.82 | 165,147.0 | -2.17% |
| 2026-08-12 | $21.27 | $19.00 | $2.27 | 284,794.0 | -5.13% |
| 2026-08-11 | $23.06 | $20.01 | $3.05 | 292,081.0 | -4.36% |
| 2026-08-10 | $23.17 | $17.33 | $5.84 | 903,799.0 | -22.39% |
| 2026-08-07 | $28.94 | $27.01 | $1.93 | 124,148.0 | -0.50% |
| 2026-08-06 | $28.24 | $26.60 | $1.64 | 99,225.0 | +4.32% |
| 2026-08-05 | $29.00 | $26.79 | $2.21 | 107,675.0 | -2.13% |
| 2026-08-04 | $28.00 | $25.92 | $2.08 | 92,574.0 | +4.42% |
| 2026-08-03 | $26.61 | $24.50 | $2.11 | 117,214.0 | +1.81% |
| 2026-07-31 | $27.68 | $25.90 | $1.78 | 110,161.0 | +1.44% |
| 2026-07-30 | $27.25 | $25.53 | $1.72 | 77,944.0 | -4.19% |
| 2026-07-29 | $27.82 | $25.31 | $2.51 | 129,985.0 | +0.41% |
| 2026-07-28 | $26.98 | $25.00 | $1.98 | 92,643.0 | +1.91% |
SIFCO Industries Inc. 주식 (SIF) 연도별 가격 이력
이 심층 분석에서는 SIFCO Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SIFCO Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.00 | $17.33 | $11.66 | 3,303,050.0 | -18.57% |
| 2026-07 | $27.82 | $20.20 | $7.62 | 3,147,975.0 | +11.15% |
| 2026-06 | $23.50 | $18.85 | $4.65 | 1,682,612.0 | +15.44% |
| 2026-05 | $22.50 | $13.84 | $8.66 | 2,180,221.0 | +24.74% |
| 2026-04 | $16.28 | $12.64 | $3.64 | 1,279,401.0 | +22.09% |
| 2026-03 | $16.19 | $11.99 | $4.20 | 1,926,236.0 | -4.86% |
| 2026-02 | $14.77 | $6.00 | $8.77 | 2,754,530.0 | +127.11% |
| 2026-01 | $6.50 | $5.44 | $1.06 | 244,096.0 | +10.39% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.88 | $2.45 | 591,536.0 | -13.20% |
| 2025-11 | $7.57 | $5.93 | $1.64 | 219,618.0 | -14.42% |
| 2025-10 | $7.52 | $6.54 | $0.9799 | 358,533.0 | +4.38% |
| 2025-09 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| 2025-08 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
2.14%
0.10%
자본화:
|
볼륨(24시간):