Stockscreener 앱 받기
3.75
2.60%
-0.10
SIFCO Industries Inc. 주식 (SIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.90 | $3.75 | $0.15 | 1,895.0 | -2.60% |
| 2024-11-26 | $4.01 | $3.85 | $0.165 | 4,012.0 | -1.28% |
| 2024-11-25 | $4.01 | $3.87 | $0.14 | 4,339.0 | -2.74% |
| 2024-11-22 | $4.09 | $3.95 | $0.1369 | 2,373.0 | +3.35% |
| 2024-11-21 | $3.96 | $3.70 | $0.2594 | 12,626.0 | +4.58% |
| 2024-11-20 | $3.71 | $3.53 | $0.18 | 3,357.0 | +5.70% |
| 2024-11-19 | $3.56 | $3.51 | $0.045 | 1,446.0 | -0.85% |
| 2024-11-18 | $3.59 | $3.50 | $0.09 | 4,104.0 | -1.67% |
| 2024-11-15 | $3.60 | $3.55 | $0.0501 | 5,524.0 | +0.00% |
| 2024-11-14 | $3.68 | $3.51 | $0.17 | 7,094.0 | +0.00% |
| 2024-11-13 | $3.65 | $3.59 | $0.06 | 5,330.0 | +0.84% |
| 2024-11-12 | $3.70 | $3.57 | $0.1301 | 4,455.0 | -1.65% |
| 2024-11-11 | $3.69 | $3.53 | $0.155 | 35,613.0 | +5.37% |
| 2024-11-08 | $3.65 | $3.44 | $0.205 | 11,370.0 | -5.36% |
| 2024-11-07 | $3.68 | $3.59 | $0.09 | 4,616.0 | +1.68% |
| 2024-11-06 | $3.61 | $3.50 | $0.11 | 43,119.0 | +2.58% |
| 2024-11-05 | $3.70 | $3.48 | $0.221 | 22,109.0 | -3.06% |
| 2024-11-04 | $4.16 | $3.42 | $0.74 | 107,751.0 | +0.56% |
| 2024-11-01 | $3.68 | $3.58 | $0.10 | 13,071.0 | -1.38% |
| 2024-10-31 | $3.75 | $3.62 | $0.13 | 7,415.0 | -1.09% |
| 2024-10-30 | $3.79 | $3.64 | $0.1457 | 5,063.0 | -1.48% |
| 2024-10-29 | $3.95 | $3.60 | $0.35 | 41,416.0 | -3.50% |
SIFCO Industries Inc. 주식 (SIF) 연도별 가격 이력
이 심층 분석에서는 SIFCO Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SIFCO Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.16 | $3.42 | $0.74 | 296,099.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 498,218.0 | +32.36% |
| 2023-11 | $4.58 | $3.26 | $1.32 | 382,483.0 | -21.51% |
| 2023-10 | $4.95 | $3.38 | $1.58 | 275,731.0 | +19.07% |
| 2023-09 | $3.80 | $2.82 | $0.98 | 200,447.0 | +19.74% |
| 2023-08 | $3.13 | $2.35 | $0.7798 | 196,851.0 | +26.65% |
| 2023-07 | $2.70 | $2.34 | $0.36 | 91,604.0 | -1.63% |
| 2023-06 | $2.80 | $2.32 | $0.48 | 76,722.0 | -3.53% |
| 2023-05 | $2.74 | $2.28 | $0.46 | 173,836.0 | +11.35% |
| 2023-04 | $3.75 | $2.28 | $1.47 | 153,727.0 | -23.82% |
| 2023-03 | $3.49 | $2.12 | $1.37 | 154,970.0 | -11.59% |
| 2023-02 | $3.81 | $3.21 | $0.60 | 142,084.0 | -2.30% |
| 2023-01 | $3.48 | $2.15 | $1.33 | 146,758.0 | +61.13% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.00 | $1.95 | $1.05 | 254,298.0 | -22.46% |
| 2022-11 | $3.12 | $2.65 | $0.47 | 89,884.0 | +0.92% |
| 2022-10 | $3.27 | $2.63 | $0.642 | 37,771.0 | -10.10% |
| 2022-09 | $3.55 | $0.00 | $3.55 | 63,205.0 | -6.12% |
| 2022-08 | $4.05 | $3.13 | $0.92 | 129,792.0 | +2.18% |
| 2022-07 | $3.45 | $3.10 | $0.35 | 46,629.0 | +3.23% |
| 2022-06 | $4.46 | $3.08 | $1.38 | 87,532.0 | -26.37% |
| 2022-05 | $4.50 | $3.44 | $1.06 | 125,149.0 | +3.19% |
| 2022-04 | $4.93 | $3.91 | $1.02 | 271,917.0 | -17.72% |
| 2022-03 | $7.95 | $4.50 | $3.45 | 425,976.0 | -29.87% |
| 2022-02 | $7.37 | $5.41 | $1.95 | 138,026.0 | +15.92% |
| 2022-01 | $7.08 | $5.76 | $1.32 | 286,920.0 | -6.17% |
0.10%
0.44%
자본화:
|
볼륨(24시간):