Stockscreener 앱 받기
6.36
0.79%
0.05
SIFCO Industries Inc. 주식 (SIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $6.58 | $6.31 | $0.27 | 7,116.0 | +0.79% |
| 2025-11-19 | $6.43 | $6.21 | $0.225 | 8,283.0 | +0.48% |
| 2025-11-18 | $6.57 | $6.28 | $0.285 | 4,678.0 | -2.33% |
| 2025-11-17 | $6.75 | $6.40 | $0.35 | 24,281.0 | +0.47% |
| 2025-11-14 | $6.60 | $6.32 | $0.28 | 10,777.0 | -3.41% |
| 2025-11-13 | $6.79 | $6.59 | $0.1999 | 6,295.0 | -2.27% |
| 2025-11-12 | $6.78 | $6.61 | $0.17 | 4,864.0 | +3.83% |
| 2025-11-11 | $6.95 | $6.51 | $0.4355 | 2,781.0 | -2.39% |
| 2025-11-10 | $6.69 | $6.50 | $0.19 | 17,004.0 | +4.69% |
| 2025-11-07 | $6.66 | $6.39 | $0.268 | 9,159.0 | -1.99% |
| 2025-11-06 | $6.55 | $6.18 | $0.37 | 20,634.0 | +0.15% |
| 2025-11-05 | $6.92 | $6.11 | $0.8016 | 15,552.0 | -5.86% |
| 2025-11-04 | $7.39 | $6.80 | $0.59 | 9,754.0 | -2.61% |
| 2025-11-03 | $7.57 | $6.96 | $0.61 | 16,018.0 | -3.40% |
| 2025-10-31 | $7.49 | $7.34 | $0.14 | 5,151.0 | -0.94% |
| 2025-10-30 | $7.47 | $7.14 | $0.33 | 8,279.0 | +0.95% |
| 2025-10-29 | $7.38 | $6.97 | $0.408 | 14,450.0 | +0.96% |
| 2025-10-28 | $7.50 | $7.28 | $0.2199 | 10,691.0 | -0.95% |
| 2025-10-27 | $7.50 | $7.15 | $0.3509 | 20,027.0 | +0.27% |
| 2025-10-24 | $7.49 | $7.12 | $0.3653 | 34,654.0 | +4.21% |
| 2025-10-23 | $7.15 | $6.81 | $0.3404 | 11,488.0 | +0.98% |
| 2025-10-22 | $7.00 | $6.54 | $0.4599 | 13,436.0 | +3.82% |
SIFCO Industries Inc. 주식 (SIF) 연도별 가격 이력
이 심층 분석에서는 SIFCO Industries Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SIFCO Industries Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.57 | $6.11 | $1.46 | 164,312.0 | -13.47% |
| 2025-10 | $7.52 | $6.54 | $0.9799 | 358,533.0 | +4.38% |
| 2025-09 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| 2025-08 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
SIFCO Industries Inc. 주식 (SIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 498,218.0 | +32.36% |
| 2023-11 | $4.58 | $3.26 | $1.32 | 382,483.0 | -21.51% |
| 2023-10 | $4.95 | $3.38 | $1.58 | 275,731.0 | +19.07% |
| 2023-09 | $3.80 | $2.82 | $0.98 | 200,447.0 | +19.74% |
| 2023-08 | $3.13 | $2.35 | $0.7798 | 196,851.0 | +26.65% |
| 2023-07 | $2.70 | $2.34 | $0.36 | 91,604.0 | -1.63% |
| 2023-06 | $2.80 | $2.32 | $0.48 | 76,722.0 | -3.53% |
| 2023-05 | $2.74 | $2.28 | $0.46 | 173,836.0 | +11.35% |
| 2023-04 | $3.75 | $2.28 | $1.47 | 153,727.0 | -23.82% |
| 2023-03 | $3.49 | $2.12 | $1.37 | 154,970.0 | -11.59% |
| 2023-02 | $3.81 | $3.21 | $0.60 | 142,084.0 | -2.30% |
| 2023-01 | $3.48 | $2.15 | $1.33 | 146,758.0 | +61.13% |
2.16%
0.42%
자본화:
|
볼륨(24시간):