138.14
price up icon1.02%   1.3005
 
loading

Siemens AG ADR 주식 (SIEGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $138.4 $137.8 $0.62 33,267.0 +1.00%
2025-08-15 $137.3 $136.4 $0.83 99,653.0 +0.77%
2025-08-14 $136.3 $135.0 $1.35 137,187.0 +0.53%
2025-08-13 $135.7 $134.4 $1.28 98,410.0 -0.68%
2025-08-12 $136.0 $133.2 $2.82 147,943.0 +3.01%
2025-08-11 $133.1 $131.7 $1.39 220,876.0 -2.52%
2025-08-08 $135.8 $133.9 $1.80 143,501.0 +2.62%
2025-08-07 $133.0 $131.0 $1.99 168,754.0 +3.17%
2025-08-06 $128.2 $126.5 $1.62 101,389.0 +0.75%
2025-08-05 $127.7 $126.3 $1.44 145,241.0 +0.99%
2025-08-04 $126.5 $125.3 $1.20 152,154.0 +1.74%
2025-08-01 $124.6 $122.7 $1.87 181,500.0 -3.32%
2025-07-31 $129.8 $127.8 $2.09 162,890.0 -2.11%
2025-07-30 $132.4 $130.0 $2.35 105,132.0 -0.30%
2025-07-29 $132.3 $130.5 $1.81 132,525.0 -0.02%

Siemens AG ADR 주식 (SIEGY) 연도별 가격 이력

이 심층 분석에서는 Siemens AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIEGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siemens AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siemens AG ADR 주식 (SIEGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $138.4 $122.7 $15.67 1,629,875.0 +8.10%
2025-07 $136.4 $126.0 $10.36 3,385,865.0 -0.79%
2025-06 $131.2 $119.0 $12.25 3,387,029.0 +6.54%
2025-05 $126.5 $115.3 $11.21 4,001,136.0 +4.95%
2025-04 $118.5 $94.55 $23.92 7,638,775.0 -0.11%
2025-03 $131.9 $111.9 $19.97 11,737,241.0 +1.33%
2025-02 $119.2 $102.5 $16.74 4,832,439.0 +6.56%
2025-01 $109.9 $95.80 $14.08 4,429,823.0 +10.52%

Siemens AG ADR 주식 (SIEGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $103.2 $96.51 $6.67 2,534,080.0 +0.61%
2024-11 $102.0 $91.57 $10.46 3,127,267.0 -0.04%
2024-10 $101.8 $96.32 $5.50 2,829,424.0 -3.94%
2024-09 $103.0 $88.33 $14.67 2,400,912.0 +7.29%
2024-08 $94.72 $83.64 $11.08 2,901,701.0 +3.04%
2024-07 $100.7 $90.51 $10.23 3,493,357.0 -1.98%
2024-06 $97.70 $88.37 $9.33 5,299,659.0 -3.40%
2024-05 $102.8 $91.68 $11.13 3,040,019.0 +3.16%
2024-04 $96.02 $91.11 $4.91 2,612,983.0 -1.95%
2024-03 $102.0 $92.83 $9.14 2,537,765.0 -3.47%
2024-02 $99.17 $86.94 $12.23 3,306,670.0 +10.46%
2024-01 $92.33 $85.56 $6.77 2,470,323.0 +0.00%

Siemens AG ADR 주식 (SIEGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $73.56 $69.28 $4.28 1,527,203.0 +0.27%
2023-09 $75.55 $68.30 $7.25 2,329,510.0 -4.91%
2023-08 $82.87 $72.53 $10.34 3,775,769.0 -11.93%
2023-07 $86.02 $77.14 $8.88 2,835,529.0 +2.29%
2023-06 $91.34 $81.50 $9.84 2,739,563.0 +1.60%
2023-05 $86.84 $80.16 $6.68 2,285,268.0 -0.07%
2023-04 $82.20 $75.00 $7.20 2,566,684.0 +1.49%
2023-03 $81.37 $72.48 $8.89 4,164,115.0 +5.90%
2023-02 $81.43 $74.70 $6.73 2,634,415.0 -2.10%
2023-01 $79.34 $68.80 $10.54 3,320,132.0 +13.50%
$1.94
price up icon 15.19%
$20.42
price up icon 0.34%
$2.6906
price up icon 1.92%
$0.3061
price down icon 33.68%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):