Companhia Siderurgica Nacional Adr (SID)

Date: O: H: L: C: Vol:

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.7781	$0.71	$0.0681	12,910,104	-8.30%
Oct 29, 2026	$0.8199	$0.7644	$0.0555	15,138,540	-3.03%
Oct 28, 2026	$0.8639	$0.7832	$0.0807	14,865,329	-7.56%
Oct 27, 2026	$0.938	$0.8496	$0.0884	13,707,734	-4.57%
Oct 26, 2026	$1.02	$0.8801	$0.1399	46,078,887	-22.73%
Oct 23, 2026	$1.18	$1.03	$0.15	7,596,064	+13.46%
Oct 22, 2026	$1.09	$1.01	$0.0799	11,687,272	-5.45%
Oct 21, 2026	$1.15	$1.10	$0.05	10,139,183	-5.17%
Oct 20, 2026	$1.16	$1.13	$0.03	8,936,958	+2.65%
Oct 19, 2026	$1.16	$1.10	$0.0599	7,052,772	+1.80%
Oct 16, 2026	$1.16	$1.10	$0.06	9,719,852	-3.48%
Oct 15, 2026	$1.18	$1.14	$0.04	8,525,117	-4.96%
Oct 14, 2026	$1.22	$1.15	$0.07	4,296,372	-2.42%
Oct 13, 2026	$1.29	$1.24	$0.05	4,499,532	-2.36%
Oct 12, 2026	$1.29	$1.26	$0.035	4,410,957	-0.78%
Oct 09, 2026	$1.31	$1.25	$0.06	6,290,867	+4.07%
Oct 08, 2026	$1.29	$1.21	$0.08	11,221,457	0.00%
Oct 07, 2026	$1.24	$1.17	$0.07	8,037,543	0.00%
Oct 06, 2026	$1.30	$1.22	$0.08	12,124,071	-0.81%
Oct 05, 2026	$1.35	$1.22	$0.135	27,753,299	+6.90%
Oct 02, 2026	$1.16	$1.09	$0.07	7,279,546	+3.57%

Companhia Siderurgica Nacional Adr 주식 (SID) 연도별 가격 이력

이 심층 분석에서는 Companhia Siderurgica Nacional Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Companhia Siderurgica Nacional Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1.35	$0.71	$0.64	261,942,851	-32.53%
Sep, 2026	$1.38	$0.9742	$0.4058	190,678,422	+1.92%
Aug, 2026	$1.09	$0.8365	$0.2535	58,661,729	+5.37%
Jul, 2026	$1.13	$0.8888	$0.2412	77,391,322	+7.87%
Jun, 2026	$1.47	$0.889	$0.581	118,726,396	-32.22%
May, 2026	$1.41	$1.18	$0.23	57,690,780	+4.65%
Apr, 2026	$1.42	$1.22	$0.2	76,198,648	+4.03%
Mar, 2026	$1.68	$1.11	$0.5671	171,228,760	-26.19%
Feb, 2026	$2.02	$1.63	$0.39	88,376,858	-12.04%
Jan, 2026	$2.20	$1.60	$0.605	96,867,575	+19.37%

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.84	$1.57	$0.268	59,840,845	+3.16%
Nov, 2025	$1.77	$1.46	$0.3095	45,894,397	-10.23%
Oct, 2025	$1.77	$1.45	$0.32	66,435,078	+17.33%
Sep, 2025	$1.59	$1.36	$0.23	35,618,172	+6.38%
Aug, 2025	$1.47	$1.24	$0.23	63,636,680	-2.76%
Jul, 2025	$1.62	$1.36	$0.2599	73,732,478	+3.57%
Jun, 2025	$1.57	$1.31	$0.26	57,446,351	-3.45%
May, 2025	$1.74	$1.45	$0.29	85,985,176	-13.69%
Apr, 2025	$1.74	$1.30	$0.44	45,409,325	+0.60%
Mar, 2025	$1.83	$1.38	$0.45	49,534,710	+16.78%
Feb, 2025	$1.63	$1.43	$0.2	30,972,434	-9.49%
Jan, 2025	$1.65	$1.27	$0.3752	53,199,346	+9.72%

Companhia Siderurgica Nacional Adr 주식 (SID) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.98	$1.41	$0.57	58,235,951	-22.46%
Nov, 2024	$2.21	$1.82	$0.39	45,736,847	-8.33%
Oct, 2024	$2.50	$2.00	$0.5	39,253,442	-14.64%
Sep, 2024	$2.50	$1.96	$0.54	44,337,419	+12.21%
Aug, 2024	$2.30	$1.89	$0.405	33,728,469	+1.43%
Jul, 2024	$2.48	$2.07	$0.41	26,529,617	-8.70%
Jun, 2024	$2.49	$2.20	$0.29	39,556,877	-7.63%
May, 2024	$2.86	$2.47	$0.39	38,886,625	-7.43%
Apr, 2024	$3.17	$2.64	$0.535	75,105,342	-14.06%
Mar, 2024	$3.41	$3.00	$0.41	60,762,151	-7.12%
Feb, 2024	$3.84	$3.36	$0.48	48,514,178	-4.53%
Jan, 2024	$3.99	$3.35	$0.635	52,298,527	-10.18%

SID와(과) 유사한 종목