Stockscreener 앱 받기
0.0265
11.67%
-0.0035
Sokoman Minerals Corp 주식 (SICNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.03 | $0.0265 | $0.0035 | 46,984.0 | -11.67% |
| 2025-05-13 | $0.03 | $0.03 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $0.03 | $0.03 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-09 | $0.03 | $0.03 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-08 | $0.03 | $0.03 | $0.00 | 12,000.0 | +0.00% |
| 2025-05-07 | $0.03 | $0.03 | $0.00 | 50,000.0 | +16.09% |
| 2025-05-01 | $0.0258 | $0.02 | $0.00584 | 30,000.0 | +5.91% |
| 2025-04-30 | $0.0289 | $0.0244 | $0.0045 | 30,105.0 | -2.40% |
| 2025-04-28 | $0.029 | $0.025 | $0.004 | 85,320.0 | -20.63% |
| 2025-04-25 | $0.0315 | $0.0315 | $0.00 | 400.0 | -4.55% |
| 2025-04-24 | $0.0355 | $0.033 | $0.0025 | 48,000.0 | +0.00% |
| 2025-04-23 | $0.033 | $0.0328 | $0.0002 | 22,000.0 | -1.79% |
| 2025-04-22 | $0.0363 | $0.0336 | $0.0027 | 5,800.0 | +0.42% |
Sokoman Minerals Corp 주식 (SICNF) 연도별 가격 이력
이 심층 분석에서는 Sokoman Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SICNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sokoman Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sokoman Minerals Corp 주식 (SICNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.03 | $0.02 | $0.010 | 188,968.0 | +8.61% |
| 2025-04 | $0.0363 | $0.0244 | $0.0119 | 618,719.0 | -20.00% |
| 2025-03 | $0.038 | $0.0253 | $0.0127 | 750,638.0 | -11.98% |
| 2025-02 | $0.045 | $0.0311 | $0.0139 | 1,373,784.0 | -18.03% |
| 2025-01 | $0.047 | $0.022 | $0.025 | 2,775,215.0 | +85.39% |
Sokoman Minerals Corp 주식 (SICNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.02 | $0.009 | 521,050.0 | +7.30% |
| 2024-11 | $0.03 | $0.0196 | $0.0104 | 895,354.0 | -3.52% |
| 2024-10 | $0.035 | $0.02 | $0.015 | 2,148,508.0 | -19.50% |
| 2024-09 | $0.0368 | $0.022 | $0.0148 | 1,531,538.0 | -14.77% |
| 2024-08 | $0.0397 | $0.0235 | $0.0162 | 844,925.0 | +11.75% |
| 2024-07 | $0.0427 | $0.023 | $0.0197 | 952,097.0 | -6.67% |
| 2024-06 | $0.0401 | $0.0282 | $0.0119 | 1,697,581.0 | +2.27% |
| 2024-05 | $0.0377 | $0.0249 | $0.0128 | 1,393,686.0 | +3.13% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 1,589,581.0 | -28.89% |
| 2024-03 | $0.0525 | $0.038 | $0.0145 | 1,060,508.0 | +1.58% |
| 2024-02 | $0.049 | $0.0332 | $0.0158 | 1,112,459.0 | +7.79% |
| 2024-01 | $0.061 | $0.0381 | $0.0229 | 1,950,894.0 | -34.03% |
Sokoman Minerals Corp 주식 (SICNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.068 | $0.047 | $0.021 | 1,222,358.0 | +3.83% |
| 2023-11 | $0.0631 | $0.0351 | $0.028 | 1,157,862.0 | +9.09% |
| 2023-10 | $0.068 | $0.047 | $0.021 | 919,517.0 | +1.29% |
| 2023-09 | $0.0908 | $0.0517 | $0.0391 | 965,514.0 | -40.20% |
| 2023-08 | $0.0908 | $0.061 | $0.0298 | 1,023,137.0 | +40.78% |
| 2023-07 | $0.0781 | $0.061 | $0.0171 | 1,240,355.0 | -11.64% |
| 2023-06 | $0.111 | $0.0704 | $0.0406 | 583,175.0 | -33.58% |
| 2023-05 | $0.124 | $0.0932 | $0.0308 | 995,970.0 | -3.68% |
| 2023-04 | $0.169 | $0.1085 | $0.0605 | 1,307,584.0 | -27.14% |
| 2023-03 | $0.1717 | $0.138 | $0.0337 | 1,017,272.0 | -7.27% |
| 2023-02 | $0.2386 | $0.1601 | $0.0785 | 1,609,870.0 | -16.81% |
| 2023-01 | $0.23 | $0.1908 | $0.0392 | 836,892.0 | +0.05% |
0.49%
10.85%
자본화:
|
볼륨(24시간):