Stockscreener 앱 받기
0.119
267.28%
0.0866
Sokoman Minerals Corp 주식 (SICNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.13 | $0.105 | $0.025 | 1,843,841.0 | +17.57% |
| 2025-10-02 | $0.1241 | $0.092 | $0.0321 | 1,426,857.0 | +1.22% |
| 2025-10-01 | $0.104 | $0.0729 | $0.0311 | 457,310.0 | +38.31% |
| 2025-09-30 | $0.0831 | $0.0674 | $0.0157 | 361,393.0 | -5.24% |
| 2025-09-29 | $0.0763 | $0.0385 | $0.0378 | 2,469,964.0 | +99.74% |
| 2025-09-26 | $0.0382 | $0.033 | $0.0052 | 82,490.0 | +10.07% |
| 2025-09-25 | $0.0347 | $0.0347 | $0.00 | 50,000.0 | +1.54% |
| 2025-09-24 | $0.0395 | $0.0342 | $0.00532 | 54,794.0 | -7.82% |
| 2025-09-23 | $0.0395 | $0.0341 | $0.00544 | 165,105.0 | +6.09% |
| 2025-09-22 | $0.0374 | $0.035 | $0.00245 | 125,455.0 | +7.54% |
| 2025-09-18 | $0.0325 | $0.0325 | $0.00 | 2,000.0 | -17.72% |
| 2025-09-17 | $0.0395 | $0.0358 | $0.0037 | 99,000.0 | +6.76% |
| 2025-09-16 | $0.037 | $0.037 | $0.00 | 20,000.0 | +12.80% |
| 2025-09-15 | $0.0373 | $0.0281 | $0.0092 | 141,770.0 | +1.23% |
| 2025-09-12 | $0.0368 | $0.028 | $0.0088 | 258,900.0 | +16.55% |
| 2025-09-11 | $0.0278 | $0.0278 | $0.00 | 75,000.0 | +9.88% |
| 2025-09-10 | $0.0253 | $0.0253 | $0.00 | 3,000.0 | +8.58% |
| 2025-09-09 | $0.0298 | $0.0233 | $0.0065 | 100,010.0 | -6.80% |
| 2025-09-08 | $0.025 | $0.0249 | $0.0001 | 365,000.0 | +3.82% |
| 2025-09-05 | $0.0241 | $0.0241 | $0.00 | 4,000.0 | -0.08% |
| 2025-09-04 | $0.0241 | $0.0241 | $0.00 | 7,000.0 | +8.07% |
Sokoman Minerals Corp 주식 (SICNF) 연도별 가격 이력
이 심층 분석에서는 Sokoman Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SICNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sokoman Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sokoman Minerals Corp 주식 (SICNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.13 | $0.0729 | $0.0571 | 5,571,849.0 | +64.59% |
| 2025-09 | $0.0831 | $0.0209 | $0.0622 | 4,562,995.0 | +267.01% |
| 2025-08 | $0.0232 | $0.0172 | $0.006 | 2,059,441.0 | -1.50% |
| 2025-07 | $0.0345 | $0.015 | $0.0195 | 2,135,734.0 | -27.01% |
| 2025-06 | $0.0314 | $0.0194 | $0.012 | 949,711.0 | -7.12% |
| 2025-05 | $0.04 | $0.0075 | $0.0325 | 428,984.0 | +20.90% |
| 2025-04 | $0.0363 | $0.0244 | $0.0119 | 618,719.0 | -20.00% |
| 2025-03 | $0.038 | $0.0253 | $0.0127 | 750,638.0 | -11.98% |
| 2025-02 | $0.045 | $0.0311 | $0.0139 | 1,373,784.0 | -18.03% |
| 2025-01 | $0.047 | $0.022 | $0.025 | 3,065,215.0 | +85.39% |
Sokoman Minerals Corp 주식 (SICNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.02 | $0.009 | 521,050.0 | +7.30% |
| 2024-11 | $0.03 | $0.0196 | $0.0104 | 895,354.0 | -3.52% |
| 2024-10 | $0.035 | $0.02 | $0.015 | 2,148,508.0 | -19.50% |
| 2024-09 | $0.0368 | $0.022 | $0.0148 | 1,531,538.0 | -14.77% |
| 2024-08 | $0.0397 | $0.0235 | $0.0162 | 844,925.0 | +11.75% |
| 2024-07 | $0.0427 | $0.023 | $0.0197 | 952,097.0 | -6.67% |
| 2024-06 | $0.0401 | $0.0282 | $0.0119 | 1,697,581.0 | +2.27% |
| 2024-05 | $0.0377 | $0.0249 | $0.0128 | 1,393,686.0 | +3.13% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 1,589,581.0 | -28.89% |
| 2024-03 | $0.0525 | $0.038 | $0.0145 | 1,060,508.0 | +1.58% |
| 2024-02 | $0.049 | $0.0332 | $0.0158 | 1,112,459.0 | +7.79% |
| 2024-01 | $0.061 | $0.0381 | $0.0229 | 1,950,894.0 | -34.03% |
Sokoman Minerals Corp 주식 (SICNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.068 | $0.047 | $0.021 | 1,222,358.0 | +3.83% |
| 2023-11 | $0.0631 | $0.0351 | $0.028 | 1,157,862.0 | +9.09% |
| 2023-10 | $0.068 | $0.047 | $0.021 | 919,517.0 | +1.29% |
| 2023-09 | $0.0908 | $0.0517 | $0.0391 | 965,514.0 | -40.20% |
| 2023-08 | $0.0908 | $0.061 | $0.0298 | 1,023,137.0 | +40.78% |
| 2023-07 | $0.0781 | $0.061 | $0.0171 | 1,240,355.0 | -11.64% |
| 2023-06 | $0.111 | $0.0704 | $0.0406 | 583,175.0 | -33.58% |
| 2023-05 | $0.124 | $0.0932 | $0.0308 | 995,970.0 | -3.68% |
| 2023-04 | $0.169 | $0.1085 | $0.0605 | 1,307,584.0 | -27.14% |
| 2023-03 | $0.1717 | $0.138 | $0.0337 | 1,017,272.0 | -7.27% |
| 2023-02 | $0.2386 | $0.1601 | $0.0785 | 1,609,870.0 | -16.81% |
| 2023-01 | $0.23 | $0.1908 | $0.0392 | 836,892.0 | +0.05% |
0.51%
0.34%
자본화:
|
볼륨(24시간):