14.29
price down icon1.17%   -0.176
 
loading

Si Bone Inc 주식 (SIBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $14.46 $14.23 $0.225 22,562.0 -1.04%
2025-04-28 $14.60 $14.33 $0.27 277,689.0 +0.42%
2025-04-25 $14.57 $14.14 $0.43 205,850.0 +0.14%
2025-04-24 $14.47 $13.82 $0.65 225,954.0 +4.12%
2025-04-23 $14.43 $13.80 $0.63 192,551.0 +1.39%
2025-04-22 $13.70 $13.29 $0.41 173,448.0 +1.34%
2025-04-21 $13.81 $13.11 $0.70 399,973.0 -2.89%
2025-04-17 $13.94 $12.98 $0.9571 397,377.0 +3.90%
2025-04-16 $13.43 $12.87 $0.565 480,786.0 +2.15%
2025-04-15 $13.74 $12.99 $0.745 211,826.0 -2.32%
2025-04-14 $13.56 $12.76 $0.80 371,384.0 -0.07%
2025-04-11 $13.76 $12.87 $0.89 372,967.0 +0.91%
2025-04-10 $13.68 $13.05 $0.63 383,078.0 -4.81%
2025-04-09 $14.32 $12.49 $1.83 604,374.0 +6.58%
2025-04-08 $13.82 $12.84 $0.98 303,903.0 -3.04%
2025-04-07 $13.99 $12.50 $1.49 492,199.0 +0.00%
2025-04-04 $13.55 $12.94 $0.61 402,258.0 -0.96%
2025-04-03 $13.93 $13.32 $0.61 291,800.0 -5.29%
2025-04-02 $14.43 $13.68 $0.75 374,385.0 +2.28%
2025-04-01 $14.39 $13.79 $0.60 250,761.0 +0.07%

Si Bone Inc 주식 (SIBN) 연도별 가격 이력

이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Si Bone Inc 주식 (SIBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.60 $12.49 $2.11 6,435,125.0 +2.07%
2025-03 $18.11 $13.65 $4.46 7,194,570.0 -22.57%
2025-02 $19.16 $16.05 $3.11 8,391,315.0 +8.11%
2025-01 $17.66 $13.63 $4.03 6,269,481.0 +19.54%

Si Bone Inc 주식 (SIBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.72 $12.76 $1.96 5,309,410.0 +1.11%
2024-11 $16.18 $11.70 $4.48 8,019,686.0 -1.74%
2024-10 $14.70 $12.05 $2.65 9,266,300.0 -1.29%
2024-09 $17.26 $13.34 $3.92 5,530,685.0 -15.88%
2024-08 $17.31 $13.31 $4.00 7,101,557.0 +9.34%
2024-07 $17.42 $12.33 $5.09 7,745,477.0 +17.56%
2024-06 $14.81 $11.76 $3.05 6,696,329.0 -7.97%
2024-05 $15.80 $13.34 $2.46 7,786,259.0 -1.47%
2024-04 $16.38 $14.12 $2.26 7,237,203.0 -12.89%
2024-03 $18.13 $14.88 $3.25 10,041,484.0 -5.65%
2024-02 $21.64 $17.10 $4.54 8,417,423.0 -14.15%
2024-01 $21.43 $18.38 $3.05 8,863,013.0 -3.72%

Si Bone Inc 주식 (SIBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.70 $17.46 $4.24 9,044,025.0 +10.71%
2023-11 $19.01 $15.57 $3.44 8,393,176.0 +11.46%
2023-10 $22.56 $16.33 $6.23 7,744,233.0 -19.92%
2023-09 $23.25 $20.31 $2.94 5,883,981.0 -7.17%
2023-08 $25.80 $20.01 $5.79 8,130,806.0 -11.18%
2023-07 $27.86 $24.46 $3.40 7,196,938.0 -4.52%
2023-06 $29.51 $24.74 $4.77 8,542,469.0 +7.15%
2023-05 $27.24 $21.40 $5.84 14,557,177.0 +13.94%
2023-04 $22.51 $19.12 $3.39 4,750,505.0 +12.35%
2023-03 $21.29 $18.27 $3.02 6,308,566.0 -0.53%
2023-02 $21.10 $15.10 $6.00 4,298,759.0 +16.12%
2023-01 $17.85 $12.44 $5.41 4,551,071.0 +25.22%
medical_devices ZBH
$101.56
price down icon 0.45%
medical_devices STE
$224.03
price down icon 0.68%
medical_devices PHG
$25.12
price down icon 0.44%
$68.07
price up icon 0.28%
$71.31
price down icon 0.24%
medical_devices EW
$75.19
price up icon 0.07%
자본화:     |  볼륨(24시간):