Stockscreener 앱 받기
19.47
0.41%
0.0064
Si Bone Inc 주식 (SIBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $20.05 | $19.32 | $0.73 | 699,318.0 | +0.08% |
| 2026-08-20 | $19.75 | $19.11 | $0.64 | 518,038.0 | -2.16% |
| 2026-08-19 | $19.92 | $19.14 | $0.78 | 435,523.0 | +4.02% |
| 2026-08-18 | $19.42 | $18.86 | $0.56 | 499,053.0 | +2.41% |
| 2026-08-17 | $18.86 | $18.49 | $0.37 | 481,548.0 | -1.27% |
| 2026-08-14 | $19.07 | $18.70 | $0.37 | 206,745.0 | -0.11% |
| 2026-08-13 | $19.31 | $18.83 | $0.48 | 246,714.0 | -0.26% |
| 2026-08-12 | $19.13 | $18.39 | $0.74 | 329,281.0 | +1.06% |
| 2026-08-11 | $19.23 | $18.68 | $0.555 | 415,983.0 | -0.21% |
| 2026-08-10 | $19.15 | $18.50 | $0.65 | 349,441.0 | +1.24% |
| 2026-08-07 | $18.63 | $18.04 | $0.595 | 297,225.0 | +2.59% |
| 2026-08-06 | $18.20 | $17.65 | $0.55 | 435,022.0 | +0.55% |
| 2026-08-05 | $18.36 | $17.72 | $0.635 | 622,831.0 | -2.17% |
| 2026-08-04 | $19.35 | $17.72 | $1.63 | 1,246,011.0 | -0.05% |
| 2026-08-03 | $18.93 | $18.07 | $0.86 | 783,225.0 | +3.89% |
| 2026-07-31 | $18.27 | $17.50 | $0.775 | 366,413.0 | -1.28% |
| 2026-07-30 | $18.59 | $17.91 | $0.68 | 476,069.0 | -2.44% |
| 2026-07-29 | $18.65 | $17.80 | $0.85 | 596,651.0 | +2.84% |
| 2026-07-28 | $18.24 | $17.57 | $0.665 | 704,890.0 | +5.16% |
| 2026-07-27 | $17.26 | $16.73 | $0.53 | 616,712.0 | +2.59% |
| 2026-07-24 | $16.87 | $16.36 | $0.51 | 381,073.0 | +0.91% |
| 2026-07-23 | $16.62 | $16.26 | $0.365 | 331,107.0 | -1.44% |
| 2026-07-22 | $17.29 | $16.59 | $0.70 | 408,079.0 | -1.94% |
Si Bone Inc 주식 (SIBN) 연도별 가격 이력
이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Si Bone Inc 주식 (SIBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.05 | $17.65 | $2.40 | 7,565,958.0 | +9.77% |
| 2026-07 | $18.65 | $16.26 | $2.39 | 11,849,176.0 | +8.82% |
| 2026-06 | $17.55 | $13.41 | $4.14 | 11,847,010.0 | +15.74% |
| 2026-05 | $15.10 | $11.48 | $3.62 | 17,373,291.0 | +13.80% |
| 2026-04 | $14.85 | $11.80 | $3.05 | 13,782,969.0 | -1.90% |
| 2026-03 | $15.74 | $12.15 | $3.59 | 12,434,667.0 | -18.62% |
| 2026-02 | $16.88 | $14.75 | $2.13 | 10,703,039.0 | -6.39% |
| 2026-01 | $21.89 | $16.07 | $5.82 | 12,038,101.0 | -15.92% |
Si Bone Inc 주식 (SIBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.07 | $18.34 | $2.73 | 9,497,886.0 | +1.23% |
| 2025-11 | $20.05 | $14.52 | $5.53 | 13,793,412.0 | +31.22% |
| 2025-10 | $16.00 | $13.94 | $2.07 | 9,249,039.0 | +0.75% |
| 2025-09 | $16.88 | $13.80 | $3.07 | 8,312,116.0 | -11.70% |
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,294,579.0 | -2.11% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
Si Bone Inc 주식 (SIBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
1.36%
자본화:
|
볼륨(24시간):