Stockscreener 앱 받기
13.38
3.11%
-0.43
시간 외 거래:
13.38
Si Bone Inc 주식 (SIBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $14.11 | $13.36 | $0.7506 | 193,602.0 | -3.11% |
| 2024-09-26 | $14.26 | $13.50 | $0.76 | 189,060.0 | -1.29% |
| 2024-09-25 | $14.49 | $13.88 | $0.6115 | 247,495.0 | -3.05% |
| 2024-09-24 | $15.06 | $14.42 | $0.6412 | 177,785.0 | -2.83% |
| 2024-09-23 | $15.41 | $14.79 | $0.62 | 284,046.0 | -3.51% |
| 2024-09-20 | $16.05 | $15.36 | $0.69 | 518,095.0 | -2.78% |
| 2024-09-19 | $16.48 | $15.70 | $0.78 | 295,230.0 | +0.96% |
| 2024-09-18 | $17.26 | $15.20 | $2.06 | 501,727.0 | +0.00% |
| 2024-09-17 | $16.15 | $15.52 | $0.63 | 228,508.0 | +1.03% |
| 2024-09-16 | $16.02 | $15.44 | $0.58 | 181,270.0 | -1.34% |
| 2024-09-13 | $15.82 | $15.46 | $0.36 | 149,173.0 | +2.41% |
| 2024-09-12 | $15.53 | $15.10 | $0.43 | 141,461.0 | +1.86% |
| 2024-09-11 | $15.53 | $14.89 | $0.64 | 174,042.0 | -3.83% |
| 2024-09-10 | $15.86 | $14.96 | $0.90 | 347,813.0 | +4.32% |
| 2024-09-09 | $15.48 | $14.91 | $0.57 | 281,525.0 | -0.79% |
| 2024-09-06 | $16.21 | $14.93 | $1.28 | 222,139.0 | -4.30% |
| 2024-09-05 | $16.27 | $15.29 | $0.98 | 193,603.0 | -2.64% |
| 2024-09-04 | $16.44 | $15.89 | $0.55 | 189,909.0 | +2.01% |
| 2024-09-03 | $16.60 | $15.65 | $0.95 | 282,208.0 | -4.09% |
| 2024-08-30 | $16.64 | $16.18 | $0.46 | 201,707.0 | +1.90% |
| 2024-08-29 | $16.71 | $15.89 | $0.82 | 155,076.0 | +1.56% |
Si Bone Inc 주식 (SIBN) 연도별 가격 이력
이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Si Bone Inc 주식 (SIBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $17.26 | $13.36 | $3.90 | 4,992,293.0 | -19.49% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
Si Bone Inc 주식 (SIBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
Si Bone Inc 주식 (SIBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.85 | $11.23 | $2.62 | 3,694,644.0 | +10.75% |
| 2022-11 | $19.75 | $11.14 | $8.61 | 6,241,166.0 | -36.83% |
| 2022-10 | $19.76 | $15.01 | $4.75 | 3,375,354.0 | +11.34% |
| 2022-09 | $18.86 | $16.04 | $2.82 | 4,056,131.0 | +5.82% |
| 2022-08 | $18.43 | $13.11 | $5.32 | 5,467,262.0 | +22.77% |
| 2022-07 | $14.88 | $12.00 | $2.88 | 2,629,539.0 | +1.82% |
| 2022-06 | $15.99 | $12.46 | $3.53 | 4,961,883.0 | -11.71% |
| 2022-05 | $20.80 | $11.89 | $8.91 | 8,832,227.0 | -25.18% |
| 2022-04 | $23.06 | $19.13 | $3.93 | 4,385,849.0 | -11.59% |
| 2022-03 | $23.71 | $18.16 | $5.55 | 7,078,756.0 | +2.45% |
| 2022-02 | $22.22 | $17.96 | $4.26 | 3,803,699.0 | +11.98% |
| 2022-01 | $23.33 | $18.29 | $5.04 | 5,982,443.0 | -11.30% |
0.47%
0.36%
자본화:
|
볼륨(24시간):