Stockscreener 앱 받기
18.90
0.84%
-0.16
시간 외 거래:
17.96
-0.94
-4.97%
Si Bone Inc 주식 (SIBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.33 | $18.79 | $0.54 | 485,057.0 | -0.84% |
| 2025-06-05 | $19.11 | $18.37 | $0.7428 | 1,057,390.0 | +3.08% |
| 2025-06-04 | $18.93 | $18.47 | $0.455 | 343,602.0 | -2.17% |
| 2025-06-03 | $19.33 | $18.63 | $0.7034 | 454,756.0 | +0.21% |
| 2025-06-02 | $19.10 | $18.41 | $0.69 | 417,863.0 | -0.21% |
| 2025-05-30 | $18.99 | $18.68 | $0.31 | 437,967.0 | -0.42% |
| 2025-05-29 | $19.09 | $18.42 | $0.665 | 305,134.0 | +2.65% |
| 2025-05-28 | $18.51 | $18.25 | $0.26 | 401,329.0 | -0.54% |
| 2025-05-27 | $18.85 | $18.34 | $0.51 | 497,241.0 | +1.14% |
| 2025-05-23 | $18.50 | $18.01 | $0.49 | 273,310.0 | -0.22% |
| 2025-05-22 | $19.05 | $18.38 | $0.675 | 288,709.0 | -3.66% |
| 2025-05-21 | $19.77 | $18.86 | $0.91 | 335,144.0 | -2.99% |
| 2025-05-20 | $19.73 | $19.35 | $0.38 | 300,623.0 | +1.34% |
| 2025-05-19 | $19.71 | $19.15 | $0.56 | 663,194.0 | -1.72% |
| 2025-05-16 | $20.05 | $18.73 | $1.32 | 795,534.0 | +4.82% |
| 2025-05-15 | $19.01 | $18.63 | $0.38 | 376,255.0 | +0.69% |
| 2025-05-14 | $19.05 | $18.59 | $0.46 | 624,244.0 | +0.86% |
| 2025-05-13 | $18.92 | $18.35 | $0.57 | 548,105.0 | -1.01% |
| 2025-05-12 | $19.35 | $18.60 | $0.75 | 652,844.0 | +1.57% |
| 2025-05-09 | $18.62 | $17.74 | $0.885 | 840,309.0 | +0.87% |
Si Bone Inc 주식 (SIBN) 연도별 가격 이력
이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Si Bone Inc 주식 (SIBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.33 | $18.37 | $0.96 | 3,243,725.0 | +0.00% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
Si Bone Inc 주식 (SIBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
Si Bone Inc 주식 (SIBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
0.56%
1.70%
자본화:
|
볼륨(24시간):