Stockscreener 앱 받기
12.36
4.33%
-0.56
시간 외 거래:
12.01
-0.35
-2.83%
Si Bone Inc 주식 (SIBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.10 | $12.32 | $0.775 | 602,025.0 | -4.33% |
| 2024-11-15 | $13.11 | $12.32 | $0.79 | 603,000.0 | +3.86% |
| 2024-11-14 | $13.25 | $12.24 | $1.01 | 751,640.0 | -5.33% |
| 2024-11-13 | $14.35 | $13.06 | $1.29 | 934,279.0 | -15.93% |
| 2024-11-12 | $16.18 | $15.30 | $0.88 | 367,740.0 | -1.82% |
| 2024-11-11 | $15.93 | $15.26 | $0.67 | 337,381.0 | +3.92% |
| 2024-11-08 | $15.86 | $15.31 | $0.55 | 262,539.0 | -1.61% |
| 2024-11-07 | $15.87 | $15.10 | $0.77 | 417,474.0 | -2.99% |
| 2024-11-06 | $16.08 | $14.99 | $1.09 | 503,812.0 | +10.31% |
| 2024-11-05 | $14.67 | $13.48 | $1.19 | 415,833.0 | +6.75% |
| 2024-11-04 | $14.15 | $13.45 | $0.70 | 624,868.0 | +1.04% |
| 2024-11-01 | $14.05 | $13.32 | $0.73 | 236,281.0 | -2.25% |
| 2024-10-31 | $14.14 | $13.12 | $1.02 | 497,393.0 | +4.78% |
| 2024-10-30 | $13.70 | $13.06 | $0.64 | 286,794.0 | +0.46% |
| 2024-10-29 | $13.13 | $12.20 | $0.93 | 1,224,996.0 | +6.85% |
| 2024-10-28 | $13.15 | $12.05 | $1.10 | 808,818.0 | -3.16% |
| 2024-10-25 | $12.80 | $12.45 | $0.35 | 386,591.0 | +0.48% |
| 2024-10-24 | $12.97 | $12.55 | $0.42 | 334,290.0 | -1.02% |
| 2024-10-23 | $13.09 | $12.56 | $0.53 | 247,690.0 | -1.85% |
| 2024-10-22 | $13.07 | $12.69 | $0.38 | 237,376.0 | +0.78% |
| 2024-10-21 | $13.27 | $12.77 | $0.50 | 312,184.0 | -2.94% |
Si Bone Inc 주식 (SIBN) 연도별 가격 이력
이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Si Bone Inc 주식 (SIBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.18 | $12.24 | $3.94 | 6,658,897.0 | -10.43% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
Si Bone Inc 주식 (SIBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $17.46 | $4.24 | 9,044,025.0 | +10.71% |
| 2023-11 | $19.01 | $15.57 | $3.44 | 8,393,176.0 | +11.46% |
| 2023-10 | $22.56 | $16.33 | $6.23 | 7,744,233.0 | -19.92% |
| 2023-09 | $23.25 | $20.31 | $2.94 | 5,883,981.0 | -7.17% |
| 2023-08 | $25.80 | $20.01 | $5.79 | 8,130,806.0 | -11.18% |
| 2023-07 | $27.86 | $24.46 | $3.40 | 7,196,938.0 | -4.52% |
| 2023-06 | $29.51 | $24.74 | $4.77 | 8,542,469.0 | +7.15% |
| 2023-05 | $27.24 | $21.40 | $5.84 | 14,557,177.0 | +13.94% |
| 2023-04 | $22.51 | $19.12 | $3.39 | 4,750,505.0 | +12.35% |
| 2023-03 | $21.29 | $18.27 | $3.02 | 6,308,566.0 | -0.53% |
| 2023-02 | $21.10 | $15.10 | $6.00 | 4,298,759.0 | +16.12% |
| 2023-01 | $17.85 | $12.44 | $5.41 | 4,551,071.0 | +25.22% |
Si Bone Inc 주식 (SIBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.85 | $11.23 | $2.62 | 3,694,644.0 | +10.75% |
| 2022-11 | $19.75 | $11.14 | $8.61 | 6,241,166.0 | -36.83% |
| 2022-10 | $19.76 | $15.01 | $4.75 | 3,375,354.0 | +11.34% |
| 2022-09 | $18.86 | $16.04 | $2.82 | 4,056,131.0 | +5.82% |
| 2022-08 | $18.43 | $13.11 | $5.32 | 5,467,262.0 | +22.77% |
| 2022-07 | $14.88 | $12.00 | $2.88 | 2,629,539.0 | +1.82% |
| 2022-06 | $15.99 | $12.46 | $3.53 | 4,961,883.0 | -11.71% |
| 2022-05 | $20.80 | $11.89 | $8.91 | 8,832,227.0 | -25.18% |
| 2022-04 | $23.06 | $19.13 | $3.93 | 4,385,849.0 | -11.59% |
| 2022-03 | $23.71 | $18.16 | $5.55 | 7,078,756.0 | +2.45% |
| 2022-02 | $22.22 | $17.96 | $4.26 | 3,803,699.0 | +11.98% |
| 2022-01 | $23.33 | $18.29 | $5.04 | 5,982,443.0 | -11.30% |
1.38%
0.43%
자본화:
|
볼륨(24시간):