13.47
price down icon0.96%   -0.13
after-market 시간 외 거래: 13.47
loading

Si Bone Inc 주식 (SIBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $13.55 $12.94 $0.61 402,258.0 -0.96%
2025-04-03 $13.93 $13.32 $0.61 291,800.0 -5.29%
2025-04-02 $14.43 $13.68 $0.75 374,385.0 +2.28%
2025-04-01 $14.39 $13.79 $0.60 250,761.0 +0.07%
2025-03-31 $14.10 $13.65 $0.45 257,201.0 -0.07%
2025-03-28 $14.15 $13.81 $0.34 259,995.0 +0.36%
2025-03-27 $14.42 $13.80 $0.62 254,384.0 -0.32%
2025-03-26 $14.84 $14.03 $0.81 221,405.0 -4.39%
2025-03-25 $15.40 $14.64 $0.76 347,539.0 -0.94%
2025-03-24 $15.19 $14.74 $0.45 679,548.0 +1.09%
2025-03-21 $15.09 $14.55 $0.54 589,373.0 -2.01%
2025-03-20 $15.25 $14.90 $0.35 262,630.0 -2.22%
2025-03-19 $15.35 $14.70 $0.65 291,082.0 +3.45%
2025-03-18 $15.03 $14.74 $0.29 204,760.0 -2.83%
2025-03-17 $15.34 $14.58 $0.76 360,136.0 +3.19%
2025-03-14 $15.10 $14.70 $0.40 168,229.0 +0.27%
2025-03-13 $15.30 $14.61 $0.6875 251,705.0 -0.27%
2025-03-12 $15.64 $14.69 $0.95 545,005.0 -4.10%
2025-03-11 $15.65 $15.10 $0.555 333,370.0 -0.29%
2025-03-10 $16.78 $15.31 $1.47 371,370.0 -3.95%
2025-03-07 $16.49 $15.61 $0.8754 451,061.0 -1.83%
2025-03-06 $16.87 $16.28 $0.59 297,086.0 -3.48%

Si Bone Inc 주식 (SIBN) 연도별 가격 이력

이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Si Bone Inc 주식 (SIBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.43 $12.94 $1.49 1,721,462.0 -3.99%
2025-03 $18.11 $13.65 $4.46 7,194,570.0 -22.57%
2025-02 $19.16 $16.05 $3.11 8,391,315.0 +8.11%
2025-01 $17.66 $13.63 $4.03 6,269,481.0 +19.54%

Si Bone Inc 주식 (SIBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.72 $12.76 $1.96 5,309,410.0 +1.11%
2024-11 $16.18 $11.70 $4.48 8,019,686.0 -1.74%
2024-10 $14.70 $12.05 $2.65 9,266,300.0 -1.29%
2024-09 $17.26 $13.34 $3.92 5,530,685.0 -15.88%
2024-08 $17.31 $13.31 $4.00 7,101,557.0 +9.34%
2024-07 $17.42 $12.33 $5.09 7,745,477.0 +17.56%
2024-06 $14.81 $11.76 $3.05 6,696,329.0 -7.97%
2024-05 $15.80 $13.34 $2.46 7,786,259.0 -1.47%
2024-04 $16.38 $14.12 $2.26 7,237,203.0 -12.89%
2024-03 $18.13 $14.88 $3.25 10,041,484.0 -5.65%
2024-02 $21.64 $17.10 $4.54 8,417,423.0 -14.15%
2024-01 $21.43 $18.38 $3.05 8,863,013.0 -3.72%

Si Bone Inc 주식 (SIBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.70 $17.46 $4.24 9,044,025.0 +10.71%
2023-11 $19.01 $15.57 $3.44 8,393,176.0 +11.46%
2023-10 $22.56 $16.33 $6.23 7,744,233.0 -19.92%
2023-09 $23.25 $20.31 $2.94 5,883,981.0 -7.17%
2023-08 $25.80 $20.01 $5.79 8,130,806.0 -11.18%
2023-07 $27.86 $24.46 $3.40 7,196,938.0 -4.52%
2023-06 $29.51 $24.74 $4.77 8,542,469.0 +7.15%
2023-05 $27.24 $21.40 $5.84 14,557,177.0 +13.94%
2023-04 $22.51 $19.12 $3.39 4,750,505.0 +12.35%
2023-03 $21.29 $18.27 $3.02 6,308,566.0 -0.53%
2023-02 $21.10 $15.10 $6.00 4,298,759.0 +16.12%
2023-01 $17.85 $12.44 $5.41 4,551,071.0 +25.22%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
자본화:     |  볼륨(24시간):