Stockscreener 앱 받기
14.98
1.71%
-0.26
시간 외 거래:
14.98
Si Bone Inc 주식 (SIBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.48 | $14.94 | $0.545 | 534,048.0 | -1.71% |
| 2026-02-11 | $15.53 | $14.75 | $0.78 | 550,025.0 | -1.04% |
| 2026-02-10 | $15.81 | $15.29 | $0.525 | 333,662.0 | +0.06% |
| 2026-02-09 | $15.80 | $15.06 | $0.74 | 383,705.0 | -1.28% |
| 2026-02-06 | $15.83 | $15.43 | $0.40 | 413,166.0 | -0.83% |
| 2026-02-05 | $16.09 | $15.64 | $0.45 | 342,663.0 | -0.69% |
| 2026-02-04 | $16.25 | $15.66 | $0.59 | 432,934.0 | -2.64% |
| 2026-02-03 | $16.55 | $16.05 | $0.50 | 323,074.0 | -0.67% |
| 2026-02-02 | $16.86 | $16.35 | $0.51 | 341,663.0 | -1.27% |
| 2026-01-30 | $16.66 | $16.20 | $0.46 | 419,935.0 | +0.18% |
| 2026-01-29 | $16.69 | $16.07 | $0.625 | 505,389.0 | -1.14% |
| 2026-01-28 | $17.02 | $16.54 | $0.485 | 475,254.0 | -1.70% |
| 2026-01-27 | $17.38 | $16.91 | $0.465 | 523,879.0 | -0.64% |
| 2026-01-26 | $17.20 | $16.74 | $0.455 | 458,444.0 | +2.02% |
| 2026-01-23 | $17.15 | $16.44 | $0.71 | 446,510.0 | -0.71% |
| 2026-01-22 | $17.33 | $16.85 | $0.48 | 414,845.0 | -0.35% |
| 2026-01-21 | $17.19 | $16.83 | $0.36 | 382,854.0 | +0.30% |
| 2026-01-20 | $17.05 | $16.66 | $0.3867 | 417,610.0 | -0.41% |
| 2026-01-16 | $17.56 | $16.82 | $0.745 | 837,021.0 | -3.30% |
| 2026-01-15 | $17.68 | $17.21 | $0.47 | 488,192.0 | +0.80% |
| 2026-01-14 | $17.88 | $17.10 | $0.78 | 500,006.0 | -2.46% |
Si Bone Inc 주식 (SIBN) 연도별 가격 이력
이 심층 분석에서는 Si Bone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SIBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Si Bone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Si Bone Inc 주식 (SIBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.86 | $14.75 | $2.11 | 4,188,988.0 | -9.65% |
| 2026-01 | $21.89 | $16.07 | $5.82 | 12,038,101.0 | -15.92% |
Si Bone Inc 주식 (SIBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.07 | $18.34 | $2.73 | 9,497,886.0 | +1.23% |
| 2025-11 | $20.05 | $14.52 | $5.53 | 13,793,412.0 | +31.22% |
| 2025-10 | $16.00 | $13.94 | $2.07 | 9,249,039.0 | +0.75% |
| 2025-09 | $16.88 | $13.80 | $3.07 | 8,312,116.0 | -11.70% |
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,294,579.0 | -2.11% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
Si Bone Inc 주식 (SIBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
0.45%
0.31%
자본화:
|
볼륨(24시간):