loading

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $42.60 $42.47 $0.13 463,293.0 +0.21%
2024-12-23 $42.62 $42.47 $0.1549 908,253.0 -0.21%
2024-12-20 $42.61 $42.39 $0.22 1,169,667.0 +0.61%
2024-12-19 $42.55 $42.33 $0.22 1,735,295.0 -0.12%
2024-12-18 $42.80 $42.35 $0.445 2,136,244.0 -1.42%
2024-12-17 $43.03 $42.96 $0.07 912,419.0 -0.12%
2024-12-16 $43.07 $42.99 $0.0779 545,723.0 +0.19%
2024-12-13 $43.09 $42.95 $0.14 989,670.0 -0.26%
2024-12-12 $43.13 $43.06 $0.07 1,958,513.0 -0.16%
2024-12-11 $43.19 $43.13 $0.055 688,589.0 +0.02%
2024-12-10 $43.13 $43.09 $0.04 562,403.0 +0.02%
2024-12-09 $43.17 $43.11 $0.06 592,388.0 -0.05%
2024-12-06 $43.20 $43.13 $0.065 475,066.0 +0.16%
2024-12-05 $43.10 $43.07 $0.034 726,605.0 -0.05%
2024-12-04 $43.10 $43.02 $0.085 689,800.0 +0.19%
2024-12-03 $43.07 $42.99 $0.08 886,916.0 +0.00%
2024-12-02 $43.18 $43.00 $0.18 1,105,435.0 -0.67%
2024-11-29 $43.30 $43.22 $0.085 379,144.0 +0.23%
2024-11-27 $43.22 $43.11 $0.105 496,665.0 +0.26%
2024-11-26 $43.16 $43.07 $0.0925 765,646.0 -0.23%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.20 $42.33 $0.865 17,009,572.0 -1.64%
2024-11 $43.30 $42.70 $0.605 20,596,241.0 +0.77%
2024-10 $43.22 $42.88 $0.33 33,976,989.0 -1.04%
2024-09 $43.45 $42.66 $0.7849 18,511,152.0 +0.84%
2024-08 $43.09 $41.80 $1.29 32,921,759.0 +0.77%
2024-07 $42.76 $41.93 $0.83 19,644,535.0 +1.26%
2024-06 $42.36 $41.97 $0.395 18,782,472.0 +0.00%
2024-05 $42.34 $41.70 $0.645 24,318,887.0 +0.57%
2024-04 $42.31 $41.60 $0.7075 41,338,470.0 -1.39%
2024-03 $42.67 $42.14 $0.5275 23,846,706.0 +0.38%
2024-02 $42.48 $42.02 $0.465 33,918,511.0 -0.07%
2024-01 $42.59 $41.94 $0.655 29,670,998.0 +0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.55 $41.42 $1.13 31,515,549.0 +1.15%
2023-11 $41.87 $40.33 $1.54 27,302,365.0 +2.99%
2023-10 $40.85 $40.15 $0.6992 33,123,119.0 -1.22%
2023-09 $41.51 $40.85 $0.655 31,750,958.0 -1.39%
2023-08 $41.69 $40.99 $0.70 33,360,688.0 -0.17%
2023-07 $41.73 $40.81 $0.915 19,583,692.0 +0.55%
2023-06 $41.51 $40.78 $0.725 28,565,786.0 +1.10%
2023-05 $41.34 $40.73 $0.61 28,540,415.0 -1.32%
2023-04 $41.60 $41.05 $0.545 27,951,850.0 -0.31%
2023-03 $41.71 $40.58 $1.13 85,131,786.0 +0.82%
2023-02 $42.30 $40.80 $1.49 35,888,632.0 -1.59%
2023-01 $42.20 $40.90 $1.30 93,564,860.0 +2.74%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.05 $40.29 $1.76 45,451,874.0 -2.22%
2022-11 $41.84 $40.16 $1.68 51,006,672.0 +2.37%
2022-10 $41.37 $39.49 $1.87 104,361,888.0 +2.28%
2022-09 $41.72 $39.73 $1.99 37,345,529.0 -2.56%
2022-08 $42.78 $40.95 $1.83 37,886,656.0 -3.03%
2022-07 $42.34 $40.20 $2.15 35,284,254.0 +4.24%
2022-06 $42.82 $40.16 $2.66 55,714,619.0 -5.57%
2022-05 $43.20 $41.59 $1.61 38,690,087.0 +0.54%
2022-04 $44.02 $42.70 $1.32 35,107,877.0 -2.84%
2022-03 $44.24 $42.95 $1.29 50,423,409.0 -0.83%
2022-02 $44.71 $43.63 $1.08 34,729,605.0 -0.72%
2022-01 $45.31 $44.41 $0.895 30,606,198.0 -1.43%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):