Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-27	$42.55	$42.48	$0.075	852,825.0	-0.04%
2026-05-26	$42.53	$42.47	$0.0599	1,166,188.0	+0.19%
2026-05-22	$42.48	$42.41	$0.08	734,809.0	+0.02%
2026-05-21	$42.46	$42.31	$0.1498	1,530,263.0	+0.05%
2026-05-20	$42.41	$42.20	$0.2076	1,169,887.0	+0.55%
2026-05-19	$42.21	$42.12	$0.095	1,743,774.0	-0.19%
2026-05-18	$42.30	$42.19	$0.11	1,661,546.0	+0.02%
2026-05-15	$42.32	$42.23	$0.09	1,897,905.0	-0.35%
2026-05-14	$42.49	$42.39	$0.099	828,762.0	-0.05%
2026-05-13	$42.43	$42.34	$0.095	1,830,380.0	+0.07%
2026-05-12	$42.39	$42.30	$0.09	1,578,259.0	-0.09%
2026-05-11	$42.51	$42.43	$0.08	840,848.0	-0.16%
2026-05-08	$42.50	$42.43	$0.07	1,029,481.0	+0.24%
2026-05-07	$42.53	$42.38	$0.15	1,669,965.0	-0.26%
2026-05-06	$42.54	$42.47	$0.075	1,125,596.0	+0.24%
2026-05-05	$42.44	$42.38	$0.065	946,324.0	+0.17%
2026-05-04	$42.44	$42.28	$0.16	2,144,487.0	-0.28%
2026-05-01	$42.55	$42.44	$0.11	1,019,121.0	-0.49%
2026-04-30	$42.67	$42.55	$0.115	894,172.0	+0.28%
2026-04-29	$42.61	$42.48	$0.135	1,258,593.0	-0.21%
2026-04-28	$42.64	$42.60	$0.04	780,520.0	-0.12%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$42.55	$42.12	$0.435	23,770,420.0	-0.39%
2026-04	$42.76	$41.98	$0.78	27,035,821.0	+0.85%
2026-03	$42.58	$41.83	$0.755	43,701,086.0	-1.05%
2026-02	$42.92	$42.68	$0.245	50,621,063.0	-0.79%
2026-01	$43.14	$42.84	$0.30	23,320,912.0	+0.54%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
2025-11	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
2025-10	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
2025-09	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
2025-08	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
2025-07	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
2025-06	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
2025-05	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%