Stockscreener 앱 받기
41.80
0.36%
0.17
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $41.87 | $41.73 | $0.135 | 523,289.0 | +0.41% |
| 2025-04-21 | $41.72 | $41.55 | $0.17 | 1,050,276.0 | -0.50% |
| 2025-04-17 | $41.86 | $41.72 | $0.143 | 975,917.0 | +0.55% |
| 2025-04-16 | $41.73 | $41.47 | $0.26 | 1,725,544.0 | -0.02% |
| 2025-04-15 | $41.71 | $41.57 | $0.1402 | 7,287,079.0 | +0.19% |
| 2025-04-14 | $41.66 | $41.45 | $0.2151 | 1,171,607.0 | +0.51% |
| 2025-04-11 | $41.54 | $40.99 | $0.5499 | 1,622,193.0 | +0.29% |
| 2025-04-10 | $41.59 | $41.04 | $0.55 | 4,165,670.0 | -1.67% |
| 2025-04-09 | $41.96 | $40.48 | $1.48 | 10,639,777.0 | +2.67% |
| 2025-04-08 | $41.39 | $40.65 | $0.7351 | 2,410,113.0 | -0.27% |
| 2025-04-07 | $41.58 | $40.38 | $1.20 | 9,307,380.0 | -0.73% |
| 2025-04-04 | $41.49 | $40.91 | $0.578 | 10,661,386.0 | -1.48% |
| 2025-04-03 | $42.15 | $41.85 | $0.30 | 9,576,158.0 | -1.34% |
| 2025-04-02 | $42.42 | $42.28 | $0.14 | 1,028,933.0 | +0.19% |
| 2025-04-01 | $42.35 | $42.22 | $0.1299 | 803,419.0 | -0.42% |
| 2025-03-31 | $42.53 | $42.38 | $0.16 | 1,760,388.0 | +0.00% |
| 2025-03-28 | $42.62 | $42.45 | $0.175 | 1,446,759.0 | -0.21% |
| 2025-03-27 | $42.68 | $42.59 | $0.09 | 936,170.0 | -0.09% |
| 2025-03-26 | $42.81 | $42.60 | $0.2102 | 936,515.0 | -0.37% |
| 2025-03-25 | $42.89 | $42.79 | $0.10 | 2,178,493.0 | -0.09% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $42.42 | $40.38 | $2.04 | 62,948,741.0 | -1.69% |
| 2025-03 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| 2025-02 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| 2025-01 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| 2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| 2023-11 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| 2023-10 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| 2023-09 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| 2023-08 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| 2023-07 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| 2023-06 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| 2023-05 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| 2023-04 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| 2023-03 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| 2023-02 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| 2023-01 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
0.84%
1.13%
자본화:
|
볼륨(24시간):