Stockscreener 앱 받기
42.81
0.14%
-0.06
시간 외 거래:
42.80
-0.01
-0.02%
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $42.91 | $42.80 | $0.11 | 2,142,781.0 | -0.14% |
| 2026-02-11 | $42.88 | $42.80 | $0.08 | 1,949,414.0 | +0.02% |
| 2026-02-10 | $42.92 | $42.85 | $0.075 | 2,428,201.0 | -0.02% |
| 2026-02-09 | $42.89 | $42.81 | $0.0799 | 2,816,747.0 | +0.07% |
| 2026-02-06 | $42.84 | $42.77 | $0.075 | 1,591,890.0 | +0.28% |
| 2026-02-05 | $42.76 | $42.68 | $0.0799 | 2,890,238.0 | -0.09% |
| 2026-02-04 | $42.82 | $42.73 | $0.0862 | 3,906,147.0 | -0.09% |
| 2026-02-03 | $42.89 | $42.74 | $0.15 | 14,675,726.0 | -0.19% |
| 2026-02-02 | $42.89 | $42.81 | $0.0749 | 1,684,236.0 | -0.51% |
| 2026-01-30 | $43.10 | $43.02 | $0.08 | 1,574,502.0 | +0.07% |
| 2026-01-29 | $43.09 | $43.01 | $0.08 | 2,402,257.0 | -0.05% |
| 2026-01-28 | $43.13 | $43.08 | $0.05 | 837,686.0 | -0.07% |
| 2026-01-27 | $43.14 | $43.10 | $0.035 | 849,864.0 | +0.00% |
| 2026-01-26 | $43.12 | $43.08 | $0.04 | 1,096,261.0 | +0.07% |
| 2026-01-23 | $43.13 | $43.05 | $0.0799 | 1,197,022.0 | -0.05% |
| 2026-01-22 | $43.14 | $43.10 | $0.04 | 914,621.0 | +0.02% |
| 2026-01-21 | $43.11 | $43.02 | $0.09 | 955,655.0 | +0.26% |
| 2026-01-20 | $43.02 | $42.93 | $0.09 | 1,437,393.0 | -0.14% |
| 2026-01-16 | $43.09 | $43.04 | $0.0498 | 1,087,020.0 | +0.05% |
| 2026-01-15 | $43.07 | $43.01 | $0.0555 | 1,270,538.0 | -0.05% |
| 2026-01-14 | $43.05 | $43.00 | $0.05 | 1,060,958.0 | +0.00% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.92 | $42.68 | $0.245 | 36,228,161.0 | -0.67% |
| 2026-01 | $43.14 | $42.84 | $0.30 | 23,320,912.0 | +0.54% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $42.71 | $0.29 | 34,436,552.0 | -0.42% |
| 2025-11 | $43.12 | $42.62 | $0.4999 | 32,215,139.0 | +0.00% |
| 2025-10 | $43.31 | $42.65 | $0.66 | 38,804,305.0 | -0.51% |
| 2025-09 | $43.39 | $42.85 | $0.54 | 32,139,108.0 | +0.23% |
| 2025-08 | $43.28 | $42.69 | $0.59 | 30,814,702.0 | +0.37% |
| 2025-07 | $43.10 | $42.69 | $0.4099 | 26,353,048.0 | -0.23% |
| 2025-06 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| 2025-05 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| 2025-04 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| 2025-03 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| 2025-02 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| 2025-01 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| 2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
1.07%
자본화:
|
볼륨(24시간):