Stockscreener 앱 받기
43.19
0.18%
0.075
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $43.21 | $43.14 | $0.07 | 723,232.0 | +0.19% |
| 2025-08-25 | $43.18 | $43.11 | $0.07 | 879,931.0 | -0.20% |
| 2025-08-22 | $43.20 | $42.94 | $0.26 | 1,971,238.0 | +0.68% |
| 2025-08-21 | $42.94 | $42.89 | $0.05 | 767,890.0 | -0.12% |
| 2025-08-20 | $42.98 | $42.94 | $0.045 | 901,782.0 | +0.00% |
| 2025-08-19 | $43.01 | $42.95 | $0.055 | 1,768,203.0 | -0.05% |
| 2025-08-18 | $43.03 | $42.97 | $0.06 | 1,464,408.0 | -0.05% |
| 2025-08-15 | $43.01 | $42.97 | $0.0384 | 647,463.0 | +0.00% |
| 2025-08-14 | $43.04 | $42.95 | $0.089 | 987,080.0 | -0.19% |
| 2025-08-13 | $43.08 | $43.00 | $0.08 | 1,150,034.0 | +0.26% |
| 2025-08-12 | $42.98 | $42.92 | $0.06 | 2,570,341.0 | +0.14% |
| 2025-08-11 | $42.94 | $42.88 | $0.0599 | 1,318,230.0 | +0.00% |
| 2025-08-08 | $42.92 | $42.87 | $0.05 | 1,045,402.0 | +0.02% |
| 2025-08-07 | $42.95 | $42.86 | $0.09 | 1,851,737.0 | -0.05% |
| 2025-08-06 | $42.92 | $42.85 | $0.07 | 1,073,316.0 | +0.07% |
| 2025-08-05 | $42.89 | $42.83 | $0.06 | 2,683,670.0 | +0.00% |
| 2025-08-04 | $42.89 | $42.80 | $0.09 | 3,047,374.0 | +0.30% |
| 2025-08-01 | $42.80 | $42.69 | $0.105 | 2,559,963.0 | -0.65% |
| 2025-07-31 | $43.07 | $42.99 | $0.0785 | 1,946,223.0 | +0.12% |
| 2025-07-30 | $43.07 | $42.95 | $0.12 | 987,480.0 | -0.19% |
| 2025-07-29 | $43.09 | $43.05 | $0.04 | 946,248.0 | +0.05% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.21 | $42.69 | $0.52 | 27,411,294.0 | +0.36% |
| 2025-07 | $43.10 | $42.69 | $0.4099 | 26,353,048.0 | -0.23% |
| 2025-06 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| 2025-05 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| 2025-04 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| 2025-03 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| 2025-02 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| 2025-01 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| 2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| 2023-11 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| 2023-10 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| 2023-09 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| 2023-08 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| 2023-07 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| 2023-06 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| 2023-05 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| 2023-04 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| 2023-03 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| 2023-02 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| 2023-01 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
0.00%
0.30%
자본화:
|
볼륨(24시간):