Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-22	$43.09	$43.03	$0.0625	1,347,545.0	+0.05%
2024-11-21	$43.15	$43.03	$0.115	3,300,397.0	-0.05%
2024-11-20	$43.08	$43.03	$0.05	793,289.0	-0.05%
2024-11-19	$43.10	$42.98	$0.12	543,272.0	+0.21%
2024-11-18	$43.02	$42.95	$0.0699	821,988.0	+0.07%
2024-11-15	$42.97	$42.87	$0.10	1,121,218.0	+0.00%
2024-11-14	$43.07	$42.96	$0.11	550,705.0	-0.16%
2024-11-13	$43.10	$43.01	$0.0898	691,918.0	+0.00%
2024-11-12	$43.15	$43.00	$0.15	1,144,213.0	-0.37%
2024-11-11	$43.24	$43.18	$0.06	458,524.0	-0.09%
2024-11-08	$43.24	$43.16	$0.08	1,656,791.0	+0.21%
2024-11-07	$43.15	$42.98	$0.17	1,929,979.0	+0.35%
2024-11-06	$43.01	$42.85	$0.1506	1,714,363.0	+0.26%
2024-11-05	$42.89	$42.78	$0.11	682,740.0	+0.23%
2024-11-04	$42.84	$42.76	$0.08	506,530.0	+0.19%
2024-11-01	$42.83	$42.70	$0.13	1,101,419.0	-0.61%
2024-10-31	$43.05	$42.95	$0.0999	1,244,991.0	-0.14%
2024-10-30	$43.15	$43.02	$0.1349	784,130.0	-0.19%
2024-10-29	$43.11	$42.97	$0.14	579,018.0	+0.07%
2024-10-28	$43.11	$43.04	$0.07	1,073,931.0	+0.21%
2024-10-25	$43.12	$42.98	$0.14	1,848,046.0	-0.09%
2024-10-24	$43.07	$42.98	$0.09	486,339.0	+0.19%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 5 Year High Yield Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year High Yield Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$43.24	$42.70	$0.54	19,712,436.0	+0.23%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

Ishares 0 5 Year High Yield Corporate Bond Etf 주식 (SHYG) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$42.05	$40.29	$1.76	45,451,874.0	-2.22%
2022-11	$41.84	$40.16	$1.68	51,006,672.0	+2.37%
2022-10	$41.37	$39.49	$1.87	104,361,888.0	+2.28%
2022-09	$41.72	$39.73	$1.99	37,345,529.0	-2.56%
2022-08	$42.78	$40.95	$1.83	37,886,656.0	-3.03%
2022-07	$42.34	$40.20	$2.15	35,284,254.0	+4.24%
2022-06	$42.82	$40.16	$2.66	55,714,619.0	-5.57%
2022-05	$43.20	$41.59	$1.61	38,690,087.0	+0.54%
2022-04	$44.02	$42.70	$1.32	35,107,877.0	-2.84%
2022-03	$44.24	$42.95	$1.29	50,423,409.0	-0.83%
2022-02	$44.71	$43.63	$1.08	34,729,605.0	-0.72%
2022-01	$45.31	$44.41	$0.895	30,606,198.0	-1.43%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%