Stockscreener 앱 받기
11.45
0.44%
0.05
Shyft Group Inc 주식 (SHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.66 | $10.91 | $0.75 | 549,197.0 | +0.44% |
| 2024-12-19 | $12.35 | $11.40 | $0.95 | 349,607.0 | -7.39% |
| 2024-12-18 | $13.18 | $11.87 | $1.31 | 507,488.0 | -1.83% |
| 2024-12-17 | $13.76 | $12.32 | $1.44 | 938,491.0 | -10.56% |
| 2024-12-16 | $15.28 | $12.61 | $2.67 | 717,040.0 | +10.22% |
| 2024-12-13 | $12.83 | $12.43 | $0.40 | 123,480.0 | -1.01% |
| 2024-12-12 | $13.03 | $12.49 | $0.535 | 182,360.0 | +0.16% |
| 2024-12-11 | $13.22 | $12.76 | $0.465 | 215,355.0 | +0.63% |
| 2024-12-10 | $12.96 | $12.54 | $0.42 | 243,612.0 | -1.62% |
| 2024-12-09 | $13.19 | $12.89 | $0.295 | 140,431.0 | +0.54% |
| 2024-12-06 | $13.31 | $12.87 | $0.44 | 88,734.0 | -2.20% |
| 2024-12-05 | $13.64 | $13.15 | $0.49 | 272,699.0 | -1.27% |
| 2024-12-04 | $13.95 | $13.29 | $0.655 | 357,611.0 | -0.67% |
| 2024-12-03 | $13.58 | $13.22 | $0.36 | 111,584.0 | +0.45% |
| 2024-12-02 | $14.12 | $13.32 | $0.80 | 226,373.0 | -5.11% |
| 2024-11-29 | $14.48 | $14.03 | $0.455 | 73,332.0 | -1.12% |
| 2024-11-27 | $14.79 | $14.24 | $0.55 | 134,188.0 | -0.21% |
| 2024-11-26 | $14.34 | $14.07 | $0.27 | 198,797.0 | -0.42% |
| 2024-11-25 | $14.55 | $14.03 | $0.525 | 157,877.0 | +4.14% |
| 2024-11-22 | $13.82 | $13.37 | $0.455 | 261,232.0 | +3.77% |
Shyft Group Inc 주식 (SHYF) 연도별 가격 이력
이 심층 분석에서는 Shyft Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shyft Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shyft Group Inc 주식 (SHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $10.91 | $4.37 | 5,573,259.0 | -18.79% |
| 2024-11 | $15.03 | $12.69 | $2.34 | 3,422,792.0 | +9.13% |
| 2024-10 | $13.38 | $11.17 | $2.21 | 5,961,222.0 | +2.95% |
| 2024-09 | $13.88 | $11.72 | $2.15 | 4,500,784.0 | -11.56% |
| 2024-08 | $16.94 | $12.54 | $4.40 | 5,961,212.0 | -15.38% |
| 2024-07 | $17.56 | $9.93 | $7.63 | 10,181,977.0 | +41.40% |
| 2024-06 | $13.12 | $11.42 | $1.71 | 6,773,302.0 | -6.39% |
| 2024-05 | $13.21 | $10.69 | $2.52 | 5,474,841.0 | +16.45% |
| 2024-04 | $12.50 | $10.10 | $2.40 | 7,016,340.0 | -12.40% |
| 2024-03 | $12.47 | $9.81 | $2.66 | 5,273,196.0 | +20.47% |
| 2024-02 | $11.97 | $10.10 | $1.87 | 5,925,260.0 | -4.80% |
| 2024-01 | $12.41 | $10.48 | $1.93 | 4,809,358.0 | -11.37% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $10.93 | $2.30 | 5,262,692.0 | +10.39% |
| 2023-11 | $11.91 | $10.54 | $1.37 | 6,037,533.0 | +0.82% |
| 2023-10 | $15.33 | $10.39 | $4.94 | 11,884,746.0 | -26.65% |
| 2023-09 | $16.49 | $14.45 | $2.04 | 4,643,821.0 | -4.53% |
| 2023-08 | $16.13 | $14.04 | $2.09 | 10,348,393.0 | +8.66% |
| 2023-07 | $23.07 | $12.91 | $10.16 | 9,823,260.0 | -34.59% |
| 2023-06 | $27.36 | $20.99 | $6.37 | 6,256,587.0 | -6.17% |
| 2023-05 | $25.31 | $21.92 | $3.39 | 3,526,890.0 | -6.26% |
| 2023-04 | $25.94 | $20.57 | $5.37 | 4,638,289.0 | +10.24% |
| 2023-03 | $27.36 | $21.67 | $5.69 | 5,834,280.0 | -12.26% |
| 2023-02 | $34.10 | $23.27 | $10.83 | 4,477,330.0 | -22.11% |
| 2023-01 | $33.35 | $25.05 | $8.30 | 4,664,200.0 | +33.91% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.58 | $22.20 | $3.38 | 4,533,791.0 | +1.35% |
| 2022-11 | $26.93 | $21.80 | $5.13 | 4,199,920.0 | +6.74% |
| 2022-10 | $23.32 | $18.78 | $4.54 | 5,277,158.0 | +12.48% |
| 2022-09 | $24.77 | $19.91 | $4.86 | 5,359,048.0 | -14.70% |
| 2022-08 | $28.46 | $23.87 | $4.59 | 4,800,413.0 | -7.67% |
| 2022-07 | $26.12 | $17.94 | $8.18 | 5,707,291.0 | +39.54% |
| 2022-06 | $24.09 | $17.66 | $6.43 | 5,878,026.0 | -16.22% |
| 2022-05 | $26.96 | $20.21 | $6.75 | 6,771,649.0 | -12.88% |
| 2022-04 | $36.66 | $25.23 | $11.43 | 7,979,950.0 | -29.47% |
| 2022-03 | $42.25 | $35.65 | $6.60 | 4,507,373.0 | -10.64% |
| 2022-02 | $46.55 | $32.39 | $14.16 | 5,117,543.0 | -3.65% |
| 2022-01 | $51.34 | $39.42 | $11.92 | 3,580,260.0 | -14.63% |
0.39%
3.26%
자본화:
|
볼륨(24시간):