Stockscreener 앱 받기
11.17
9.92%
-1.23
시간 외 거래:
11.17
Shyft Group Inc 주식 (SHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.87 | $11.16 | $1.71 | 291,567.0 | -9.92% |
| 2025-02-20 | $13.75 | $11.58 | $2.17 | 295,886.0 | -0.96% |
| 2025-02-19 | $12.67 | $12.03 | $0.64 | 228,249.0 | +0.89% |
| 2025-02-18 | $12.57 | $12.27 | $0.305 | 187,782.0 | +1.64% |
| 2025-02-14 | $12.22 | $11.89 | $0.329 | 132,107.0 | +2.78% |
| 2025-02-13 | $12.22 | $11.81 | $0.41 | 117,642.0 | -1.08% |
| 2025-02-12 | $12.23 | $11.93 | $0.31 | 178,959.0 | -1.48% |
| 2025-02-11 | $12.26 | $11.80 | $0.455 | 204,336.0 | +1.50% |
| 2025-02-10 | $12.09 | $11.74 | $0.345 | 121,572.0 | +1.44% |
| 2025-02-07 | $11.88 | $11.58 | $0.2999 | 181,007.0 | -0.59% |
| 2025-02-06 | $12.09 | $11.83 | $0.26 | 96,865.0 | -0.08% |
| 2025-02-05 | $11.92 | $11.62 | $0.30 | 135,412.0 | +0.93% |
| 2025-02-04 | $11.82 | $11.39 | $0.425 | 118,775.0 | +3.60% |
| 2025-02-03 | $11.85 | $11.34 | $0.51 | 149,216.0 | -5.08% |
| 2025-01-31 | $12.21 | $11.90 | $0.31 | 193,931.0 | -0.08% |
| 2025-01-30 | $12.28 | $11.93 | $0.355 | 81,387.0 | +0.59% |
| 2025-01-29 | $12.05 | $11.76 | $0.295 | 136,906.0 | -0.58% |
| 2025-01-28 | $12.21 | $11.98 | $0.225 | 184,262.0 | -1.80% |
| 2025-01-27 | $12.26 | $11.77 | $0.49 | 180,641.0 | +0.91% |
| 2025-01-24 | $12.51 | $12.12 | $0.39 | 156,235.0 | -2.73% |
Shyft Group Inc 주식 (SHYF) 연도별 가격 이력
이 심층 분석에서는 Shyft Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shyft Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shyft Group Inc 주식 (SHYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.75 | $11.16 | $2.59 | 2,730,942.0 | -6.99% |
| 2025-01 | $12.76 | $10.14 | $2.62 | 4,085,501.0 | +2.30% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $10.91 | $4.37 | 6,041,430.0 | -17.80% |
| 2024-11 | $15.03 | $12.69 | $2.34 | 3,422,792.0 | +9.13% |
| 2024-10 | $13.38 | $11.17 | $2.21 | 5,961,222.0 | +2.95% |
| 2024-09 | $13.88 | $11.72 | $2.15 | 4,500,784.0 | -11.56% |
| 2024-08 | $16.94 | $12.54 | $4.40 | 5,961,212.0 | -15.38% |
| 2024-07 | $17.56 | $9.93 | $7.63 | 10,181,977.0 | +41.40% |
| 2024-06 | $13.12 | $11.42 | $1.71 | 6,773,302.0 | -6.39% |
| 2024-05 | $13.21 | $10.69 | $2.52 | 5,474,841.0 | +16.45% |
| 2024-04 | $12.50 | $10.10 | $2.40 | 7,016,340.0 | -12.40% |
| 2024-03 | $12.47 | $9.81 | $2.66 | 5,273,196.0 | +20.47% |
| 2024-02 | $11.97 | $10.10 | $1.87 | 5,925,260.0 | -4.80% |
| 2024-01 | $12.41 | $10.48 | $1.93 | 4,809,358.0 | -11.37% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $10.93 | $2.30 | 5,262,692.0 | +10.39% |
| 2023-11 | $11.91 | $10.54 | $1.37 | 6,037,533.0 | +0.82% |
| 2023-10 | $15.33 | $10.39 | $4.94 | 11,884,746.0 | -26.65% |
| 2023-09 | $16.49 | $14.45 | $2.04 | 4,643,821.0 | -4.53% |
| 2023-08 | $16.13 | $14.04 | $2.09 | 10,348,393.0 | +8.66% |
| 2023-07 | $23.07 | $12.91 | $10.16 | 9,823,260.0 | -34.59% |
| 2023-06 | $27.36 | $20.99 | $6.37 | 6,256,587.0 | -6.17% |
| 2023-05 | $25.31 | $21.92 | $3.39 | 3,526,890.0 | -6.26% |
| 2023-04 | $25.94 | $20.57 | $5.37 | 4,638,289.0 | +10.24% |
| 2023-03 | $27.36 | $21.67 | $5.69 | 5,834,280.0 | -12.26% |
| 2023-02 | $34.10 | $23.27 | $10.83 | 4,477,330.0 | -22.11% |
| 2023-01 | $33.35 | $25.05 | $8.30 | 4,664,200.0 | +33.91% |
1.25%
0.32%
자본화:
|
볼륨(24시간):