Stockscreener 앱 받기
13.28
1.04%
-0.14
시간 외 거래:
13.30
0.02
+0.15%
Shyft Group Inc 주식 (SHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.50 | $12.85 | $0.65 | 218,994.0 | -1.04% |
| 2024-11-20 | $13.43 | $13.11 | $0.32 | 79,196.0 | +0.60% |
| 2024-11-19 | $13.57 | $13.19 | $0.385 | 132,212.0 | -2.20% |
| 2024-11-18 | $14.05 | $13.58 | $0.47 | 171,068.0 | -2.01% |
| 2024-11-15 | $14.25 | $13.71 | $0.54 | 203,629.0 | -1.49% |
| 2024-11-14 | $14.58 | $14.01 | $0.57 | 85,317.0 | -1.74% |
| 2024-11-13 | $14.69 | $14.32 | $0.365 | 173,318.0 | -0.48% |
| 2024-11-12 | $14.79 | $14.36 | $0.43 | 156,706.0 | -3.02% |
| 2024-11-11 | $14.98 | $14.56 | $0.4217 | 130,715.0 | +2.05% |
| 2024-11-08 | $14.78 | $14.25 | $0.5331 | 115,216.0 | +0.00% |
| 2024-11-07 | $14.80 | $14.46 | $0.34 | 112,117.0 | -1.35% |
| 2024-11-06 | $15.03 | $14.57 | $0.46 | 202,422.0 | +8.27% |
| 2024-11-05 | $13.68 | $13.18 | $0.50 | 167,386.0 | +3.56% |
| 2024-11-04 | $13.62 | $12.79 | $0.825 | 302,396.0 | +0.69% |
| 2024-11-01 | $13.28 | $12.69 | $0.59 | 346,674.0 | +1.47% |
| 2024-10-31 | $13.35 | $12.68 | $0.675 | 289,978.0 | -2.20% |
| 2024-10-30 | $13.38 | $13.00 | $0.38 | 159,337.0 | +1.07% |
| 2024-10-29 | $13.09 | $12.50 | $0.59 | 199,026.0 | +1.32% |
| 2024-10-28 | $12.99 | $12.27 | $0.72 | 219,228.0 | +5.31% |
| 2024-10-25 | $12.34 | $11.65 | $0.69 | 232,812.0 | +5.33% |
| 2024-10-24 | $12.03 | $11.17 | $0.8595 | 326,844.0 | -0.94% |
| 2024-10-23 | $12.14 | $11.55 | $0.595 | 401,883.0 | -1.84% |
Shyft Group Inc 주식 (SHYF) 연도별 가격 이력
이 심층 분석에서는 Shyft Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shyft Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shyft Group Inc 주식 (SHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.03 | $12.69 | $2.34 | 2,816,360.0 | +2.79% |
| 2024-10 | $13.38 | $11.17 | $2.21 | 5,961,222.0 | +2.95% |
| 2024-09 | $13.88 | $11.72 | $2.15 | 4,500,784.0 | -11.56% |
| 2024-08 | $16.94 | $12.54 | $4.40 | 5,961,212.0 | -15.38% |
| 2024-07 | $17.56 | $9.93 | $7.63 | 10,181,977.0 | +41.40% |
| 2024-06 | $13.12 | $11.42 | $1.71 | 6,773,302.0 | -6.39% |
| 2024-05 | $13.21 | $10.69 | $2.52 | 5,474,841.0 | +16.45% |
| 2024-04 | $12.50 | $10.10 | $2.40 | 7,016,340.0 | -12.40% |
| 2024-03 | $12.47 | $9.81 | $2.66 | 5,273,196.0 | +20.47% |
| 2024-02 | $11.97 | $10.10 | $1.87 | 5,925,260.0 | -4.80% |
| 2024-01 | $12.41 | $10.48 | $1.93 | 4,809,358.0 | -11.37% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $10.93 | $2.30 | 5,262,692.0 | +10.39% |
| 2023-11 | $11.91 | $10.54 | $1.37 | 6,037,533.0 | +0.82% |
| 2023-10 | $15.33 | $10.39 | $4.94 | 11,884,746.0 | -26.65% |
| 2023-09 | $16.49 | $14.45 | $2.04 | 4,643,821.0 | -4.53% |
| 2023-08 | $16.13 | $14.04 | $2.09 | 10,348,393.0 | +8.66% |
| 2023-07 | $23.07 | $12.91 | $10.16 | 9,823,260.0 | -34.59% |
| 2023-06 | $27.36 | $20.99 | $6.37 | 6,256,587.0 | -6.17% |
| 2023-05 | $25.31 | $21.92 | $3.39 | 3,526,890.0 | -6.26% |
| 2023-04 | $25.94 | $20.57 | $5.37 | 4,638,289.0 | +10.24% |
| 2023-03 | $27.36 | $21.67 | $5.69 | 5,834,280.0 | -12.26% |
| 2023-02 | $34.10 | $23.27 | $10.83 | 4,477,330.0 | -22.11% |
| 2023-01 | $33.35 | $25.05 | $8.30 | 4,664,200.0 | +33.91% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.58 | $22.20 | $3.38 | 4,533,791.0 | +1.35% |
| 2022-11 | $26.93 | $21.80 | $5.13 | 4,199,920.0 | +6.74% |
| 2022-10 | $23.32 | $18.78 | $4.54 | 5,277,158.0 | +12.48% |
| 2022-09 | $24.77 | $19.91 | $4.86 | 5,359,048.0 | -14.70% |
| 2022-08 | $28.46 | $23.87 | $4.59 | 4,800,413.0 | -7.67% |
| 2022-07 | $26.12 | $17.94 | $8.18 | 5,707,291.0 | +39.54% |
| 2022-06 | $24.09 | $17.66 | $6.43 | 5,878,026.0 | -16.22% |
| 2022-05 | $26.96 | $20.21 | $6.75 | 6,771,649.0 | -12.88% |
| 2022-04 | $36.66 | $25.23 | $11.43 | 7,979,950.0 | -29.47% |
| 2022-03 | $42.25 | $35.65 | $6.60 | 4,507,373.0 | -10.64% |
| 2022-02 | $46.55 | $32.39 | $14.16 | 5,117,543.0 | -3.65% |
| 2022-01 | $51.34 | $39.42 | $11.92 | 3,580,260.0 | -14.63% |
2.09%
자본화:
|
볼륨(24시간):