Stockscreener 앱 받기
9.07
0.98%
-0.09
시장 영업 전:
8.90
-0.17
-1.87%
Shyft Group Inc 주식 (SHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.30 | $8.93 | $0.37 | 239,819.0 | -0.98% |
| 2025-05-02 | $9.21 | $8.80 | $0.41 | 214,477.0 | +4.81% |
| 2025-05-01 | $8.85 | $8.36 | $0.49 | 196,055.0 | +3.31% |
| 2025-04-30 | $8.51 | $8.03 | $0.48 | 221,868.0 | -1.28% |
| 2025-04-29 | $8.74 | $8.35 | $0.393 | 223,978.0 | +1.06% |
| 2025-04-28 | $8.76 | $8.28 | $0.476 | 300,598.0 | -1.40% |
| 2025-04-25 | $9.04 | $8.35 | $0.6921 | 503,191.0 | -6.62% |
| 2025-04-24 | $9.33 | $8.09 | $1.24 | 906,908.0 | +26.16% |
| 2025-04-23 | $7.91 | $7.29 | $0.62 | 239,551.0 | +1.25% |
| 2025-04-22 | $7.47 | $6.82 | $0.65 | 250,533.0 | +1.12% |
| 2025-04-21 | $7.33 | $6.90 | $0.43 | 311,166.0 | -3.52% |
| 2025-04-17 | $7.55 | $7.28 | $0.27 | 248,254.0 | +0.54% |
| 2025-04-16 | $7.99 | $7.05 | $0.94 | 275,263.0 | -2.39% |
| 2025-04-15 | $7.95 | $7.39 | $0.56 | 327,273.0 | -2.59% |
| 2025-04-14 | $8.29 | $7.53 | $0.7649 | 211,367.0 | -3.01% |
| 2025-04-11 | $8.15 | $7.70 | $0.4521 | 176,673.0 | -0.99% |
| 2025-04-10 | $8.47 | $7.88 | $0.59 | 300,992.0 | -8.73% |
| 2025-04-09 | $9.20 | $7.44 | $1.76 | 722,352.0 | +15.14% |
| 2025-04-08 | $8.20 | $7.51 | $0.69 | 635,008.0 | -6.13% |
Shyft Group Inc 주식 (SHYF) 연도별 가격 이력
이 심층 분석에서는 Shyft Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shyft Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shyft Group Inc 주식 (SHYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.30 | $8.36 | $0.94 | 890,170.0 | +7.21% |
| 2025-04 | $9.33 | $6.82 | $2.51 | 7,719,244.0 | +4.57% |
| 2025-03 | $10.30 | $7.96 | $2.35 | 4,979,294.0 | -19.26% |
| 2025-02 | $13.75 | $9.83 | $3.92 | 4,285,909.0 | -16.57% |
| 2025-01 | $12.76 | $10.14 | $2.62 | 4,085,501.0 | +2.30% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.28 | $10.91 | $4.37 | 6,041,430.0 | -17.80% |
| 2024-11 | $15.03 | $12.69 | $2.34 | 3,422,792.0 | +9.13% |
| 2024-10 | $13.38 | $11.17 | $2.21 | 5,961,222.0 | +2.95% |
| 2024-09 | $13.88 | $11.72 | $2.15 | 4,500,784.0 | -11.56% |
| 2024-08 | $16.94 | $12.54 | $4.40 | 5,961,212.0 | -15.38% |
| 2024-07 | $17.56 | $9.93 | $7.63 | 10,181,977.0 | +41.40% |
| 2024-06 | $13.12 | $11.42 | $1.71 | 6,773,302.0 | -6.39% |
| 2024-05 | $13.21 | $10.69 | $2.52 | 5,474,841.0 | +16.45% |
| 2024-04 | $12.50 | $10.10 | $2.40 | 7,016,340.0 | -12.40% |
| 2024-03 | $12.47 | $9.81 | $2.66 | 5,273,196.0 | +20.47% |
| 2024-02 | $11.97 | $10.10 | $1.87 | 5,925,260.0 | -4.80% |
| 2024-01 | $12.41 | $10.48 | $1.93 | 4,809,358.0 | -11.37% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $10.93 | $2.30 | 5,262,692.0 | +10.39% |
| 2023-11 | $11.91 | $10.54 | $1.37 | 6,037,533.0 | +0.82% |
| 2023-10 | $15.33 | $10.39 | $4.94 | 11,884,746.0 | -26.65% |
| 2023-09 | $16.49 | $14.45 | $2.04 | 4,643,821.0 | -4.53% |
| 2023-08 | $16.13 | $14.04 | $2.09 | 10,348,393.0 | +8.66% |
| 2023-07 | $23.07 | $12.91 | $10.16 | 9,823,260.0 | -34.59% |
| 2023-06 | $27.36 | $20.99 | $6.37 | 6,256,587.0 | -6.17% |
| 2023-05 | $25.31 | $21.92 | $3.39 | 3,526,890.0 | -6.26% |
| 2023-04 | $25.94 | $20.57 | $5.37 | 4,638,289.0 | +10.24% |
| 2023-03 | $27.36 | $21.67 | $5.69 | 5,834,280.0 | -12.26% |
| 2023-02 | $34.10 | $23.27 | $10.83 | 4,477,330.0 | -22.11% |
| 2023-01 | $33.35 | $25.05 | $8.30 | 4,664,200.0 | +33.91% |
0.47%
1.77%
자본화:
|
볼륨(24시간):