Stockscreener 앱 받기
13.14
1.54%
0.19
Shyft Group Inc 주식 (SHYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $13.40 | $13.00 | $0.40 | 32,227.0 | +1.54% |
| 2024-09-18 | $13.53 | $12.58 | $0.9475 | 179,868.0 | +0.94% |
| 2024-09-17 | $13.43 | $12.80 | $0.63 | 167,482.0 | +0.16% |
| 2024-09-16 | $12.90 | $12.33 | $0.57 | 282,790.0 | +0.47% |
| 2024-09-13 | $12.87 | $12.50 | $0.37 | 134,561.0 | +4.00% |
| 2024-09-12 | $12.45 | $12.05 | $0.40 | 153,696.0 | +0.33% |
| 2024-09-11 | $12.23 | $11.72 | $0.515 | 155,838.0 | +2.17% |
| 2024-09-10 | $12.04 | $11.73 | $0.31 | 257,601.0 | -0.50% |
| 2024-09-09 | $12.48 | $11.93 | $0.55 | 243,471.0 | -2.99% |
| 2024-09-06 | $13.20 | $12.31 | $0.885 | 159,353.0 | -4.91% |
| 2024-09-05 | $13.43 | $12.99 | $0.44 | 158,381.0 | -2.98% |
| 2024-09-04 | $13.70 | $13.22 | $0.48 | 161,684.0 | -0.22% |
| 2024-09-03 | $13.88 | $13.02 | $0.855 | 315,259.0 | -5.14% |
| 2024-08-30 | $14.36 | $13.90 | $0.46 | 164,966.0 | +0.35% |
| 2024-08-29 | $14.25 | $13.72 | $0.525 | 182,188.0 | +2.69% |
| 2024-08-28 | $14.05 | $13.59 | $0.4599 | 218,599.0 | -1.36% |
| 2024-08-27 | $13.99 | $13.72 | $0.27 | 226,760.0 | -0.57% |
| 2024-08-26 | $14.36 | $13.64 | $0.72 | 190,373.0 | -0.92% |
| 2024-08-23 | $14.55 | $13.52 | $1.03 | 355,197.0 | +4.89% |
| 2024-08-22 | $13.53 | $13.18 | $0.35 | 228,784.0 | +1.89% |
| 2024-08-21 | $13.32 | $12.54 | $0.78 | 186,891.0 | +3.84% |
| 2024-08-20 | $13.32 | $12.68 | $0.64 | 166,318.0 | -2.15% |
Shyft Group Inc 주식 (SHYF) 연도별 가격 이력
이 심층 분석에서는 Shyft Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Shyft Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Shyft Group Inc 주식 (SHYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.88 | $11.72 | $2.15 | 2,402,211.0 | -7.33% |
| 2024-08 | $16.94 | $12.54 | $4.40 | 5,961,212.0 | -15.38% |
| 2024-07 | $17.56 | $9.93 | $7.63 | 10,181,977.0 | +41.40% |
| 2024-06 | $13.12 | $11.42 | $1.71 | 6,773,302.0 | -6.39% |
| 2024-05 | $13.21 | $10.69 | $2.52 | 5,474,841.0 | +16.45% |
| 2024-04 | $12.50 | $10.10 | $2.40 | 7,016,340.0 | -12.40% |
| 2024-03 | $12.47 | $9.81 | $2.66 | 5,273,196.0 | +20.47% |
| 2024-02 | $11.97 | $10.10 | $1.87 | 5,925,260.0 | -4.80% |
| 2024-01 | $12.41 | $10.48 | $1.93 | 4,809,358.0 | -11.37% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.23 | $10.93 | $2.30 | 5,262,692.0 | +10.39% |
| 2023-11 | $11.91 | $10.54 | $1.37 | 6,037,533.0 | +0.82% |
| 2023-10 | $15.33 | $10.39 | $4.94 | 11,884,746.0 | -26.65% |
| 2023-09 | $16.49 | $14.45 | $2.04 | 4,643,821.0 | -4.53% |
| 2023-08 | $16.13 | $14.04 | $2.09 | 10,348,393.0 | +8.66% |
| 2023-07 | $23.07 | $12.91 | $10.16 | 9,823,260.0 | -34.59% |
| 2023-06 | $27.36 | $20.99 | $6.37 | 6,256,587.0 | -6.17% |
| 2023-05 | $25.31 | $21.92 | $3.39 | 3,526,890.0 | -6.26% |
| 2023-04 | $25.94 | $20.57 | $5.37 | 4,638,289.0 | +10.24% |
| 2023-03 | $27.36 | $21.67 | $5.69 | 5,834,280.0 | -12.26% |
| 2023-02 | $34.10 | $23.27 | $10.83 | 4,477,330.0 | -22.11% |
| 2023-01 | $33.35 | $25.05 | $8.30 | 4,664,200.0 | +33.91% |
Shyft Group Inc 주식 (SHYF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.58 | $22.20 | $3.38 | 4,533,791.0 | +1.35% |
| 2022-11 | $26.93 | $21.80 | $5.13 | 4,199,920.0 | +6.74% |
| 2022-10 | $23.32 | $18.78 | $4.54 | 5,277,158.0 | +12.48% |
| 2022-09 | $24.77 | $19.91 | $4.86 | 5,359,048.0 | -14.70% |
| 2022-08 | $28.46 | $23.87 | $4.59 | 4,800,413.0 | -7.67% |
| 2022-07 | $26.12 | $17.94 | $8.18 | 5,707,291.0 | +39.54% |
| 2022-06 | $24.09 | $17.66 | $6.43 | 5,878,026.0 | -16.22% |
| 2022-05 | $26.96 | $20.21 | $6.75 | 6,771,649.0 | -12.88% |
| 2022-04 | $36.66 | $25.23 | $11.43 | 7,979,950.0 | -29.47% |
| 2022-03 | $42.25 | $35.65 | $6.60 | 4,507,373.0 | -10.64% |
| 2022-02 | $46.55 | $32.39 | $14.16 | 5,117,543.0 | -3.65% |
| 2022-01 | $51.34 | $39.42 | $11.92 | 3,580,260.0 | -14.63% |
1.13%
4.15%
자본화:
|
볼륨(24시간):