Stockscreener 앱 받기
22.89
0.09%
0.02
시간 외 거래:
22.87
-0.02
-0.09%
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $22.90 | $22.86 | $0.04 | 70,445.0 | +0.09% |
| 2025-10-30 | $22.87 | $22.81 | $0.06 | 65,092.0 | +0.18% |
| 2025-10-29 | $22.91 | $22.81 | $0.10 | 71,865.0 | -0.09% |
| 2025-10-28 | $22.87 | $22.81 | $0.0593 | 43,769.0 | +0.00% |
| 2025-10-27 | $22.85 | $22.76 | $0.09 | 38,884.0 | +0.04% |
| 2025-10-24 | $22.85 | $22.78 | $0.0667 | 91,287.0 | +0.31% |
| 2025-10-23 | $22.82 | $22.76 | $0.06 | 38,029.0 | -0.22% |
| 2025-10-22 | $22.85 | $22.75 | $0.10 | 40,632.0 | -0.09% |
| 2025-10-21 | $22.84 | $22.75 | $0.09 | 100,570.0 | +0.22% |
| 2025-10-20 | $22.81 | $22.72 | $0.09 | 98,329.0 | -0.04% |
| 2025-10-17 | $22.82 | $22.73 | $0.0899 | 46,150.0 | +0.13% |
| 2025-10-16 | $22.84 | $22.60 | $0.235 | 315,395.0 | +0.00% |
| 2025-10-15 | $22.80 | $22.73 | $0.0748 | 72,190.0 | +0.13% |
| 2025-10-14 | $22.81 | $22.70 | $0.1067 | 65,033.0 | -0.26% |
| 2025-10-13 | $22.80 | $22.72 | $0.0821 | 89,015.0 | +0.04% |
| 2025-10-10 | $22.80 | $22.69 | $0.11 | 170,502.0 | +0.00% |
| 2025-10-09 | $22.83 | $22.72 | $0.11 | 55,055.0 | -0.09% |
| 2025-10-08 | $22.87 | $22.78 | $0.0891 | 51,452.0 | +0.22% |
| 2025-10-07 | $22.85 | $22.72 | $0.13 | 144,403.0 | -0.24% |
| 2025-10-06 | $22.86 | $22.76 | $0.10 | 131,871.0 | +0.02% |
| 2025-10-03 | $22.87 | $22.76 | $0.1099 | 95,780.0 | -0.13% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 연도별 가격 이력
이 심층 분석에서는 VanEck Short High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.93 | $22.60 | $0.33 | 2,217,289.0 | -0.04% |
| 2025-09 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
0.09%
0.22%
자본화:
|
볼륨(24시간):