Stockscreener 앱 받기
22.64
0.22%
-0.05
시간 외 거래:
22.69
0.05
+0.22%
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.71 | $22.59 | $0.12 | 32,238.0 | -0.22% |
| 2024-11-04 | $22.69 | $22.58 | $0.11 | 25,382.0 | +0.49% |
| 2024-11-01 | $22.70 | $22.56 | $0.14 | 46,284.0 | -0.27% |
| 2024-10-31 | $22.73 | $22.62 | $0.11 | 14,090.0 | -0.09% |
| 2024-10-30 | $22.72 | $22.64 | $0.08 | 18,990.0 | +0.04% |
| 2024-10-29 | $22.93 | $22.62 | $0.31 | 82,252.0 | -0.04% |
| 2024-10-28 | $22.75 | $22.64 | $0.1116 | 20,943.0 | +0.18% |
| 2024-10-25 | $22.72 | $22.62 | $0.0976 | 29,422.0 | -0.48% |
| 2024-10-24 | $22.73 | $22.63 | $0.10 | 53,018.0 | +0.31% |
| 2024-10-23 | $22.73 | $22.62 | $0.11 | 63,745.0 | -0.44% |
| 2024-10-22 | $22.84 | $22.72 | $0.1235 | 28,729.0 | +0.13% |
| 2024-10-21 | $22.84 | $22.73 | $0.11 | 20,783.0 | -0.44% |
| 2024-10-18 | $22.83 | $22.79 | $0.04 | 56,054.0 | +0.09% |
| 2024-10-17 | $22.81 | $22.75 | $0.06 | 113,943.0 | +0.13% |
| 2024-10-16 | $22.83 | $22.66 | $0.1699 | 192,157.0 | +0.49% |
| 2024-10-15 | $22.70 | $22.65 | $0.05 | 27,450.0 | +0.18% |
| 2024-10-14 | $22.77 | $22.62 | $0.1487 | 18,662.0 | -0.04% |
| 2024-10-11 | $22.69 | $22.63 | $0.0599 | 26,300.0 | +0.00% |
| 2024-10-10 | $22.70 | $22.60 | $0.10 | 31,568.0 | -0.14% |
| 2024-10-09 | $22.71 | $22.63 | $0.0793 | 17,500.0 | +0.06% |
| 2024-10-08 | $22.72 | $22.62 | $0.10 | 45,165.0 | -0.22% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 연도별 가격 이력
이 심층 분석에서는 VanEck Short High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.71 | $22.56 | $0.15 | 136,142.0 | +0.00% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.69 | $22.08 | $0.61 | 8,654,076.0 | -0.34% |
| 2022-11 | $22.39 | $21.45 | $0.9399 | 4,075,452.0 | +3.31% |
| 2022-10 | $22.08 | $21.39 | $0.69 | 4,395,992.0 | -0.64% |
| 2022-09 | $22.62 | $21.68 | $0.94 | 3,640,997.0 | -3.97% |
| 2022-08 | $23.20 | $22.64 | $0.5586 | 3,976,981.0 | -1.86% |
| 2022-07 | $23.22 | $22.34 | $0.8769 | 5,008,011.0 | +2.85% |
| 2022-06 | $23.11 | $21.91 | $1.20 | 4,612,590.0 | -2.60% |
| 2022-05 | $23.11 | $22.12 | $0.99 | 5,611,025.0 | +1.81% |
| 2022-04 | $23.32 | $22.65 | $0.67 | 4,046,766.0 | -2.62% |
| 2022-03 | $24.20 | $22.82 | $1.38 | 4,678,791.0 | -3.73% |
| 2022-02 | $24.51 | $24.03 | $0.48 | 2,162,212.0 | -0.78% |
| 2022-01 | $25.23 | $24.32 | $0.915 | 3,694,278.0 | -3.18% |
1.06%
자본화:
|
볼륨(24시간):