Stockscreener 앱 받기
22.26
0.02%
-0.02
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $22.24 | $22.16 | $0.0791 | 36,565.0 | -0.04% |
| 2025-05-05 | $22.27 | $22.20 | $0.07 | 148,296.0 | +0.04% |
| 2025-05-02 | $22.26 | $22.15 | $0.1106 | 179,146.0 | -0.18% |
| 2025-05-01 | $22.28 | $22.12 | $0.1599 | 130,613.0 | +0.16% |
| 2025-04-30 | $22.27 | $22.20 | $0.07 | 53,983.0 | -0.16% |
| 2025-04-29 | $22.27 | $22.11 | $0.16 | 73,821.0 | +0.09% |
| 2025-04-28 | $22.26 | $22.07 | $0.19 | 27,468.0 | +0.18% |
| 2025-04-25 | $22.29 | $22.04 | $0.25 | 68,184.0 | -0.05% |
| 2025-04-24 | $22.23 | $22.03 | $0.1956 | 46,775.0 | +0.54% |
| 2025-04-23 | $22.22 | $22.01 | $0.21 | 44,460.0 | +0.87% |
| 2025-04-22 | $22.04 | $21.91 | $0.1322 | 33,033.0 | +0.32% |
| 2025-04-21 | $22.20 | $21.84 | $0.36 | 163,458.0 | -1.53% |
| 2025-04-17 | $22.25 | $22.02 | $0.23 | 135,790.0 | +0.86% |
| 2025-04-16 | $22.23 | $21.98 | $0.25 | 106,058.0 | -0.05% |
| 2025-04-15 | $22.15 | $21.95 | $0.2011 | 41,992.0 | -0.59% |
| 2025-04-14 | $22.17 | $21.86 | $0.3099 | 118,161.0 | +0.45% |
| 2025-04-11 | $22.04 | $21.68 | $0.3597 | 201,597.0 | -0.36% |
| 2025-04-10 | $22.30 | $21.89 | $0.41 | 100,173.0 | +0.45% |
| 2025-04-09 | $22.01 | $21.69 | $0.32 | 247,306.0 | +0.32% |
| 2025-04-08 | $22.20 | $21.93 | $0.2699 | 122,976.0 | -0.95% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 연도별 가격 이력
이 심층 분석에서는 VanEck Short High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.28 | $22.12 | $0.1599 | 494,620.0 | -0.02% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
0.24%
0.08%
자본화:
|
볼륨(24시간):