Stockscreener 앱 받기
22.91
0.00%
0.0044
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $22.92 | $22.86 | $0.055 | 19,984.0 | +0.00% |
| 2025-11-25 | $22.91 | $22.88 | $0.03 | 82,934.0 | +0.04% |
| 2025-11-24 | $22.90 | $22.82 | $0.08 | 69,851.0 | +0.26% |
| 2025-11-21 | $22.89 | $22.83 | $0.0661 | 41,669.0 | -0.04% |
| 2025-11-20 | $22.86 | $22.78 | $0.08 | 95,405.0 | +0.29% |
| 2025-11-19 | $22.83 | $22.79 | $0.045 | 72,400.0 | -0.11% |
| 2025-11-18 | $22.86 | $22.78 | $0.08 | 42,629.0 | +0.13% |
| 2025-11-17 | $22.83 | $22.78 | $0.05 | 48,139.0 | +0.00% |
| 2025-11-14 | $22.85 | $22.78 | $0.0695 | 46,727.0 | -0.04% |
| 2025-11-13 | $22.86 | $22.79 | $0.0699 | 48,849.0 | +0.00% |
| 2025-11-12 | $22.88 | $22.78 | $0.0999 | 55,449.0 | -0.35% |
| 2025-11-11 | $22.88 | $22.80 | $0.08 | 63,688.0 | +0.22% |
| 2025-11-10 | $22.83 | $22.78 | $0.05 | 86,933.0 | +0.18% |
| 2025-11-07 | $22.84 | $22.75 | $0.0899 | 42,959.0 | +0.00% |
| 2025-11-06 | $22.78 | $22.73 | $0.05 | 39,626.0 | +0.22% |
| 2025-11-05 | $22.80 | $22.73 | $0.07 | 53,861.0 | -0.13% |
| 2025-11-04 | $22.82 | $22.75 | $0.0699 | 63,770.0 | -0.04% |
| 2025-11-03 | $22.82 | $22.75 | $0.069 | 46,731.0 | -0.52% |
| 2025-10-31 | $22.90 | $22.86 | $0.04 | 70,445.0 | +0.09% |
| 2025-10-30 | $22.87 | $22.81 | $0.06 | 65,092.0 | +0.18% |
| 2025-10-29 | $22.91 | $22.81 | $0.10 | 71,865.0 | -0.09% |
| 2025-10-28 | $22.87 | $22.81 | $0.0593 | 43,769.0 | +0.00% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 연도별 가격 이력
이 심층 분석에서는 VanEck Short High Yield Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Short High Yield Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.92 | $22.73 | $0.19 | 1,021,604.0 | +0.09% |
| 2025-10 | $22.93 | $22.60 | $0.33 | 2,146,844.0 | -0.04% |
| 2025-09 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF 주식 (SHYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
0.84%
자본화:
|
볼륨(24시간):