Stockscreener 앱 받기
82.87
0.01%
0.0106
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-05 | $82.88 | $82.87 | $0.010 | 167,886.0 | +0.02% |
| 2026-01-02 | $82.87 | $82.84 | $0.03 | 3,039,764.0 | +0.05% |
| 2025-12-31 | $82.87 | $82.82 | $0.05 | 3,735,027.0 | -0.04% |
| 2025-12-30 | $82.86 | $82.83 | $0.03 | 3,268,361.0 | +0.02% |
| 2025-12-29 | $82.85 | $82.82 | $0.03 | 3,416,869.0 | +0.05% |
| 2025-12-26 | $82.81 | $82.78 | $0.03 | 2,034,427.0 | +0.07% |
| 2025-12-24 | $82.74 | $82.70 | $0.04 | 2,287,169.0 | +0.06% |
| 2025-12-23 | $82.69 | $82.65 | $0.04 | 3,442,328.0 | -0.05% |
| 2025-12-22 | $82.75 | $82.71 | $0.04 | 3,288,602.0 | -0.05% |
| 2025-12-19 | $82.77 | $82.74 | $0.03 | 3,394,998.0 | -0.33% |
| 2025-12-18 | $83.04 | $82.98 | $0.06 | 3,495,594.0 | +0.07% |
| 2025-12-17 | $82.98 | $82.94 | $0.04 | 6,469,085.0 | +0.01% |
| 2025-12-16 | $82.98 | $82.93 | $0.05 | 4,004,481.0 | +0.05% |
| 2025-12-15 | $82.94 | $82.90 | $0.04 | 5,251,216.0 | +0.06% |
| 2025-12-12 | $82.89 | $82.85 | $0.04 | 4,255,102.0 | +0.01% |
| 2025-12-11 | $82.90 | $82.85 | $0.0499 | 3,552,192.0 | +0.01% |
| 2025-12-10 | $82.85 | $82.71 | $0.14 | 4,430,571.0 | +0.17% |
| 2025-12-09 | $82.79 | $82.71 | $0.08 | 2,709,347.0 | -0.05% |
| 2025-12-08 | $82.77 | $82.71 | $0.06 | 3,378,503.0 | -0.02% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 연도별 가격 이력
이 심층 분석에서는 Ishares 1 3 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 1 3 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $82.88 | $82.84 | $0.04 | 3,207,650.0 | +0.06% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| 2025-11 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| 2025-10 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| 2025-09 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| 2025-08 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.69%
자본화:
|
볼륨(24시간):