Stockscreener 앱 받기
81.69
0.02%
-0.02
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $81.71 | $81.67 | $0.0399 | 2,476,583.0 | -0.02% |
| 2026-09-03 | $81.74 | $81.69 | $0.045 | 3,599,096.0 | +0.09% |
| 2026-09-02 | $81.64 | $81.61 | $0.03 | 2,705,083.0 | +0.06% |
| 2026-09-01 | $81.66 | $81.59 | $0.07 | 9,414,943.0 | -0.37% |
| 2026-08-31 | $81.92 | $81.89 | $0.03 | 4,556,188.0 | +0.00% |
| 2026-08-28 | $82.08 | $81.88 | $0.205 | 5,755,956.0 | -0.18% |
| 2026-08-27 | $82.07 | $82.03 | $0.04 | 3,801,214.0 | -0.02% |
| 2026-08-26 | $82.06 | $82.03 | $0.03 | 5,500,262.0 | -0.04% |
| 2026-08-25 | $82.10 | $82.04 | $0.06 | 1,957,259.0 | +0.10% |
| 2026-08-24 | $82.02 | $81.99 | $0.03 | 3,585,814.0 | -0.01% |
| 2026-08-21 | $82.03 | $81.97 | $0.055 | 2,083,769.0 | -0.02% |
| 2026-08-20 | $82.04 | $82.00 | $0.0399 | 2,099,447.0 | -0.05% |
| 2026-08-19 | $82.06 | $81.99 | $0.07 | 6,405,210.0 | +0.05% |
| 2026-08-18 | $82.04 | $81.98 | $0.0599 | 2,389,434.0 | +0.02% |
| 2026-08-17 | $82.04 | $82.00 | $0.04 | 2,911,210.0 | +0.00% |
| 2026-08-14 | $82.08 | $82.00 | $0.08 | 1,945,608.0 | -0.04% |
| 2026-08-13 | $82.05 | $82.01 | $0.04 | 1,700,002.0 | +0.13% |
| 2026-08-12 | $81.97 | $81.92 | $0.05 | 1,929,872.0 | +0.06% |
| 2026-08-11 | $81.91 | $81.87 | $0.0396 | 2,541,285.0 | +0.02% |
| 2026-08-10 | $81.88 | $81.85 | $0.03 | 1,629,094.0 | -0.08% |
| 2026-08-07 | $81.94 | $81.89 | $0.05 | 2,939,078.0 | +0.15% |
| 2026-08-06 | $81.86 | $81.80 | $0.06 | 4,630,999.0 | -0.12% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 연도별 가격 이력
이 심층 분석에서는 Ishares 1 3 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 1 3 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.74 | $81.59 | $0.15 | 20,672,288.0 | -0.24% |
| 2026-08 | $82.10 | $81.75 | $0.35 | 74,347,749.0 | -0.13% |
| 2026-07 | $82.09 | $81.76 | $0.33 | 71,894,551.0 | -0.13% |
| 2026-06 | $82.21 | $81.86 | $0.35 | 75,287,323.0 | -0.23% |
| 2026-05 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| 2026-04 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| 2026-03 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| 2026-02 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| 2026-01 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| 2025-11 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| 2025-10 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| 2025-09 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| 2025-08 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.48%
0.13%
자본화:
|
볼륨(24시간):