Stockscreener 앱 받기
82.02
0.04%
-0.025
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $82.09 | $82.00 | $0.09 | 1,329,005.0 | -0.03% |
| 2024-11-20 | $82.09 | $82.04 | $0.05 | 3,299,318.0 | -0.05% |
| 2024-11-19 | $82.13 | $82.08 | $0.05 | 2,646,639.0 | +0.00% |
| 2024-11-18 | $82.08 | $82.02 | $0.06 | 2,637,934.0 | +0.07% |
| 2024-11-15 | $82.09 | $81.93 | $0.16 | 3,224,078.0 | +0.11% |
| 2024-11-14 | $82.09 | $81.92 | $0.1663 | 4,362,597.0 | -0.15% |
| 2024-11-13 | $82.08 | $82.00 | $0.08 | 2,880,805.0 | +0.15% |
| 2024-11-12 | $81.98 | $81.90 | $0.0799 | 4,195,671.0 | -0.10% |
| 2024-11-11 | $82.01 | $81.99 | $0.02 | 1,564,668.0 | -0.07% |
| 2024-11-08 | $82.15 | $82.04 | $0.1099 | 3,869,674.0 | -0.07% |
| 2024-11-07 | $82.13 | $82.02 | $0.11 | 10,506,961.0 | +0.17% |
| 2024-11-06 | $82.01 | $81.94 | $0.07 | 6,636,138.0 | -0.12% |
| 2024-11-05 | $82.11 | $82.01 | $0.10 | 2,801,783.0 | -0.02% |
| 2024-11-04 | $82.17 | $82.09 | $0.08 | 2,397,092.0 | +0.07% |
| 2024-11-01 | $82.20 | $82.03 | $0.1699 | 5,594,248.0 | -0.38% |
| 2024-10-31 | $82.39 | $82.29 | $0.10 | 3,653,012.0 | +0.02% |
| 2024-10-30 | $82.47 | $82.34 | $0.13 | 2,942,031.0 | -0.08% |
| 2024-10-29 | $82.42 | $82.33 | $0.095 | 2,794,080.0 | +0.04% |
| 2024-10-28 | $82.44 | $82.35 | $0.09 | 2,882,436.0 | -0.05% |
| 2024-10-25 | $82.53 | $82.41 | $0.115 | 2,378,429.0 | -0.04% |
| 2024-10-24 | $82.49 | $82.42 | $0.07 | 2,262,325.0 | +0.05% |
| 2024-10-23 | $82.44 | $82.40 | $0.0401 | 3,265,588.0 | -0.06% |
| 2024-10-22 | $82.51 | $82.44 | $0.07 | 4,291,715.0 | -0.01% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 연도별 가격 이력
이 심층 분석에서는 Ishares 1 3 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 1 3 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $82.20 | $81.90 | $0.2998 | 57,946,611.0 | -0.42% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| 2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| 2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| 2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| 2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| 2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| 2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| 2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| 2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| 2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| 2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| 2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
Ishares 1 3 Year Treasury Bond Etf 주식 (SHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.62 | $81.16 | $0.46 | 121,317,241.0 | -0.31% |
| 2022-11 | $81.42 | $80.56 | $0.86 | 125,718,456.0 | +0.52% |
| 2022-10 | $81.41 | $80.73 | $0.68 | 115,349,354.0 | -0.26% |
| 2022-09 | $82.34 | $81.00 | $1.34 | 135,527,380.0 | -1.31% |
| 2022-08 | $82.98 | $82.25 | $0.73 | 130,106,491.0 | -0.92% |
| 2022-07 | $83.10 | $82.34 | $0.76 | 144,617,142.0 | +0.31% |
| 2022-06 | $83.27 | $81.94 | $1.33 | 138,557,570.0 | -0.67% |
| 2022-05 | $83.53 | $82.67 | $0.8569 | 129,527,036.0 | +0.54% |
| 2022-04 | $83.46 | $82.76 | $0.70 | 122,221,473.0 | -0.54% |
| 2022-03 | $84.86 | $83.23 | $1.63 | 109,469,623.0 | -1.43% |
| 2022-02 | $84.97 | $84.19 | $0.78 | 102,473,355.0 | -0.46% |
| 2022-01 | $85.49 | $84.90 | $0.59 | 107,529,858.0 | -0.69% |
1.36%
자본화:
|
볼륨(24시간):