Stockscreener 앱 받기
0.000001
0.00%
0.00
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | 2,180.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 3,185.0 | +0.00% |
| 2026-03-12 | $0.0008 | $0.00 | $0.000799 | 8,527.0 | -90.00% |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | 6,425.0 | -98.75% |
| 2026-03-09 | $0.0008 | $0.0007 | $0.0001 | 6,318.0 | +14.29% |
| 2026-03-05 | $0.0007 | $0.0007 | $0.00 | 3,532.0 | -12.50% |
Medicine Man Technologies Inc 주식 (SHWZ) 연도별 가격 이력
이 심층 분석에서는 Medicine Man Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicine Man Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0008 | $0.00 | $0.000799 | 111,287.0 | +0.00% |
| 2026-02 | $0.0022 | $0.00 | $0.0022 | 1,830.0 | +0.00% |
| 2026-01 | $0.005 | $0.00 | $0.005 | 301,626.0 | +0.00% |
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0032 | $0.00 | $0.0032 | 569,874.0 | +0.00% |
| 2025-11 | $0.0099 | $0.00 | $0.0099 | 141,607.0 | +0.00% |
| 2025-10 | $0.0111 | $0.00 | $0.0111 | 162,771.0 | +0.00% |
| 2025-09 | $0.011 | $0.00 | $0.011 | 886,592.0 | -99.92% |
| 2025-08 | $0.03 | $0.001 | $0.029 | 422,539.0 | -93.50% |
| 2025-07 | $0.03 | $0.0003 | $0.0297 | 134,939.0 | +900.00% |
| 2025-06 | $0.05 | $0.0015 | $0.0485 | 265,008.0 | -90.00% |
| 2025-05 | $0.05 | $0.00 | $0.05 | 100,430.0 | +0.00% |
| 2025-04 | $0.0756 | $0.00 | $0.0756 | 130,766.0 | +263.64% |
| 2025-03 | $0.0456 | $0.00 | $0.0456 | 27,978.0 | +0.00% |
| 2025-02 | $0.03 | $0.00 | $0.03 | 289,493.0 | -72.50% |
| 2025-01 | $0.105 | $0.01 | $0.095 | 89,072.0 | +0.00% |
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.01 | $0.12 | 611,503.0 | -90.00% |
| 2024-11 | $0.24 | $0.01 | $0.23 | 322,511.0 | -9.09% |
| 2024-10 | $0.30 | $0.01 | $0.29 | 209,877.0 | +0.00% |
| 2024-09 | $0.30 | $0.01 | $0.29 | 73,791.0 | +0.00% |
| 2024-08 | $0.2563 | $0.01 | $0.2463 | 108,301.0 | -44.42% |
| 2024-07 | $0.41 | $0.01 | $0.40 | 2,472,303.0 | -49.90% |
| 2024-06 | $0.4998 | $0.3884 | $0.1114 | 946,365.0 | -13.19% |
| 2024-05 | $0.8375 | $0.4275 | $0.41 | 2,901,192.0 | -40.13% |
| 2024-04 | $0.865 | $0.5675 | $0.2975 | 1,297,071.0 | -7.32% |
| 2024-03 | $1.33 | $0.741 | $0.589 | 1,027,308.0 | -28.70% |
| 2024-02 | $1.55 | $0.8504 | $0.6996 | 1,966,395.0 | +9.52% |
| 2024-01 | $1.15 | $0.60 | $0.55 | 1,372,750.0 | +72.22% |
0.27%
0.34%
자본화:
|
볼륨(24시간):