Stockscreener 앱 받기
0.02
0.00%
0.00
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $0.02 | $0.0011 | $0.0189 | 4,127.0 | +0.00% |
| 2025-05-23 | $0.02 | $0.02 | $0.00 | 8,101.0 | +0.00% |
| 2025-05-22 | $0.02 | $0.02 | $0.00 | 11,344.0 | +2.00M% |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | 4,534.0 | -100.00% |
| 2025-05-19 | $0.02 | $0.02 | $0.00 | 2,210.0 | +0.00% |
| 2025-05-16 | $0.02 | $0.02 | $0.00 | 5,594.0 | +0.00% |
| 2025-05-15 | $0.02 | $0.02 | $0.00 | 1,525.0 | +0.00% |
| 2025-05-13 | $0.02 | $0.02 | $0.00 | 4,029.0 | +0.00% |
| 2025-05-12 | $0.05 | $0.02 | $0.03 | 7,080.0 | +0.00% |
| 2025-05-09 | $0.02 | $0.02 | $0.00 | 9,216.0 | +0.00% |
| 2025-05-08 | $0.02 | $0.02 | $0.00 | 2,600.0 | -33.33% |
| 2025-05-05 | $0.03 | $0.02 | $0.010 | 35,021.0 | +50.00% |
| 2025-05-02 | $0.02 | $0.02 | $0.00 | 4,040.0 | +0.00% |
Medicine Man Technologies Inc 주식 (SHWZ) 연도별 가격 이력
이 심층 분석에서는 Medicine Man Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicine Man Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.05 | $0.00 | $0.05 | 104,557.0 | +0.00% |
| 2025-04 | $0.0756 | $0.00 | $0.0755 | 130,766.0 | +263.64% |
| 2025-03 | $0.0456 | $0.00 | $0.0456 | 27,978.0 | +0.00% |
| 2025-02 | $0.03 | $0.00 | $0.03 | 289,493.0 | -72.50% |
| 2025-01 | $0.105 | $0.01 | $0.095 | 88,072.0 | +0.00% |
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.01 | $0.12 | 611,503.0 | -90.00% |
| 2024-11 | $0.24 | $0.01 | $0.23 | 322,511.0 | -9.09% |
| 2024-10 | $0.30 | $0.01 | $0.29 | 209,877.0 | +0.00% |
| 2024-09 | $0.30 | $0.01 | $0.29 | 73,791.0 | +0.00% |
| 2024-08 | $0.2563 | $0.01 | $0.2463 | 108,301.0 | -44.42% |
| 2024-07 | $0.41 | $0.01 | $0.40 | 2,472,303.0 | -49.90% |
| 2024-06 | $0.4998 | $0.3884 | $0.1114 | 946,365.0 | -13.19% |
| 2024-05 | $0.8375 | $0.4275 | $0.41 | 2,901,192.0 | -40.13% |
| 2024-04 | $0.865 | $0.5675 | $0.2975 | 1,297,071.0 | -7.32% |
| 2024-03 | $1.33 | $0.741 | $0.589 | 1,027,308.0 | -28.70% |
| 2024-02 | $1.55 | $0.8504 | $0.6996 | 1,966,395.0 | +9.52% |
| 2024-01 | $1.15 | $0.60 | $0.55 | 1,372,750.0 | +72.22% |
Medicine Man Technologies Inc 주식 (SHWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.48 | $0.23 | 1,460,307.0 | +12.50% |
| 2023-11 | $0.645 | $0.511 | $0.134 | 796,598.0 | -9.68% |
| 2023-10 | $0.8498 | $0.60 | $0.2498 | 991,162.0 | -24.14% |
| 2023-09 | $1.09 | $0.76 | $0.33 | 991,915.0 | -8.14% |
| 2023-08 | $0.94 | $0.625 | $0.315 | 1,530,174.0 | -4.40% |
| 2023-07 | $1.10 | $0.8401 | $0.2599 | 912,898.0 | -16.60% |
| 2023-06 | $1.24 | $0.9499 | $0.29 | 775,697.0 | +16.13% |
| 2023-05 | $1.12 | $0.93 | $0.19 | 848,463.0 | -15.45% |
| 2023-04 | $1.17 | $0.99 | $0.18 | 539,379.0 | -2.87% |
| 2023-03 | $1.32 | $1.00 | $0.32 | 1,206,162.0 | -12.21% |
| 2023-02 | $1.50 | $1.25 | $0.25 | 1,009,578.0 | -8.51% |
| 2023-01 | $1.59 | $1.30 | $0.295 | 823,063.0 | -0.40% |
7.38%
0.06%
자본화:
|
볼륨(24시간):