Stockscreener 앱 받기
312.40
0.52%
-1.62
시간 외 거래:
312.40
Sherwin-Williams Co. 주식 (SHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $315.9 | $311.2 | $4.65 | 964,679.0 | -0.52% |
| 2024-05-16 | $316.4 | $313.1 | $3.21 | 1,131,909.0 | -0.74% |
| 2024-05-15 | $319.8 | $315.6 | $4.24 | 1,501,980.0 | +0.74% |
| 2024-05-14 | $316.1 | $311.9 | $4.18 | 1,849,286.0 | -0.58% |
| 2024-05-13 | $323.0 | $315.6 | $7.35 | 1,133,691.0 | -1.56% |
| 2024-05-10 | $322.3 | $319.7 | $2.56 | 1,066,746.0 | +0.13% |
| 2024-05-09 | $320.9 | $317.4 | $3.52 | 947,602.0 | +0.45% |
| 2024-05-08 | $319.9 | $317.5 | $2.48 | 922,285.0 | +0.08% |
| 2024-05-07 | $319.8 | $314.6 | $5.25 | 1,757,095.0 | +1.19% |
| 2024-05-06 | $315.5 | $311.7 | $3.83 | 1,438,407.0 | +1.19% |
| 2024-05-03 | $315.6 | $310.9 | $4.62 | 2,021,033.0 | +2.25% |
| 2024-05-02 | $306.2 | $300.6 | $5.62 | 1,513,757.0 | +0.37% |
| 2024-05-01 | $307.7 | $298.4 | $9.37 | 1,943,439.0 | +1.24% |
| 2024-04-30 | $305.3 | $299.1 | $6.21 | 1,732,370.0 | -2.12% |
| 2024-04-29 | $309.8 | $304.9 | $4.86 | 1,816,906.0 | -0.12% |
| 2024-04-26 | $309.9 | $305.9 | $4.01 | 1,805,712.0 | +0.54% |
| 2024-04-25 | $307.5 | $299.8 | $7.72 | 1,952,126.0 | +0.36% |
| 2024-04-24 | $304.2 | $300.4 | $3.83 | 2,233,878.0 | +0.45% |
| 2024-04-23 | $304.7 | $294.6 | $10.12 | 4,182,123.0 | -2.23% |
| 2024-04-22 | $312.0 | $304.9 | $7.07 | 1,581,397.0 | +1.08% |
| 2024-04-19 | $311.1 | $305.4 | $5.78 | 1,464,697.0 | -1.11% |
Sherwin-Williams Co. 주식 (SHW) 연도별 가격 이력
이 심층 분석에서는 Sherwin-Williams Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin-Williams Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sherwin-Williams Co. 주식 (SHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $323.0 | $298.4 | $24.62 | 19,156,588.0 | +4.27% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
Sherwin-Williams Co. 주식 (SHW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $314.1 | $276.1 | $38.01 | 30,602,498.0 | +11.87% |
| 2023-11 | $279.1 | $235.9 | $43.22 | 26,451,826.0 | +17.04% |
| 2023-10 | $257.8 | $232.1 | $25.71 | 35,828,356.0 | -6.60% |
| 2023-09 | $275.2 | $248.9 | $26.24 | 24,727,122.0 | -6.13% |
| 2023-08 | $281.6 | $264.3 | $17.28 | 29,580,807.0 | -1.73% |
| 2023-07 | $283.8 | $252.8 | $31.00 | 31,149,926.0 | +4.14% |
| 2023-06 | $266.5 | $227.2 | $39.31 | 28,121,575.0 | +16.57% |
| 2023-05 | $238.0 | $221.8 | $16.23 | 27,471,889.0 | -4.11% |
| 2023-04 | $239.2 | $220.2 | $18.93 | 27,297,426.0 | +5.68% |
| 2023-03 | $230.6 | $205.4 | $25.12 | 33,683,426.0 | +1.55% |
| 2023-02 | $247.8 | $216.7 | $31.09 | 31,328,142.0 | -6.44% |
| 2023-01 | $249.9 | $219.1 | $30.85 | 34,906,764.0 | -0.31% |
Sherwin-Williams Co. 주식 (SHW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $265.6 | $235.1 | $30.53 | 24,465,104.0 | -4.76% |
| 2022-11 | $250.1 | $211.9 | $38.19 | 35,060,120.0 | +10.73% |
| 2022-10 | $228.6 | $195.2 | $33.33 | 33,494,685.0 | +9.90% |
| 2022-09 | $244.8 | $204.6 | $40.25 | 30,327,200.0 | -11.78% |
| 2022-08 | $258.9 | $231.6 | $27.28 | 34,582,607.0 | -4.07% |
| 2022-07 | $263.2 | $220.7 | $42.50 | 33,484,950.0 | +8.05% |
| 2022-06 | $278.3 | $214.2 | $64.09 | 35,803,370.0 | -16.46% |
| 2022-05 | $283.1 | $250.2 | $32.97 | 39,891,278.0 | -2.52% |
| 2022-04 | $285.0 | $240.7 | $44.30 | 36,686,044.0 | +10.15% |
| 2022-03 | $264.4 | $233.3 | $31.11 | 36,191,082.0 | -5.13% |
| 2022-02 | $295.8 | $251.4 | $44.32 | 27,405,700.0 | -8.16% |
| 2022-01 | $350.4 | $273.8 | $76.61 | 39,513,625.0 | -18.64% |
0.44%
0.25%
자본화:
|
볼륨(24시간):