Stockscreener 앱 받기
349.19
2.78%
9.44
시간 외 거래:
349.19
Sherwin Williams Co 주식 (SHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $351.1 | $338.6 | $12.57 | 1,964,230.0 | +2.78% |
| 2025-03-28 | $348.1 | $339.1 | $9.00 | 1,304,505.0 | -1.71% |
| 2025-03-27 | $347.3 | $342.9 | $4.45 | 1,829,355.0 | +0.36% |
| 2025-03-26 | $345.8 | $340.1 | $5.72 | 1,450,479.0 | +0.96% |
| 2025-03-25 | $343.7 | $339.0 | $4.73 | 1,125,547.0 | -0.45% |
| 2025-03-24 | $343.4 | $336.1 | $7.24 | 1,784,895.0 | +2.48% |
| 2025-03-21 | $336.3 | $327.9 | $8.41 | 3,138,440.0 | -0.48% |
| 2025-03-20 | $342.0 | $332.7 | $9.25 | 1,683,642.0 | +0.33% |
| 2025-03-19 | $336.9 | $330.1 | $6.78 | 2,081,763.0 | -0.18% |
| 2025-03-18 | $341.5 | $334.9 | $6.61 | 1,554,063.0 | -1.96% |
| 2025-03-17 | $344.2 | $337.6 | $6.61 | 1,712,740.0 | +0.14% |
| 2025-03-14 | $345.3 | $339.2 | $6.11 | 1,813,151.0 | -0.09% |
| 2025-03-13 | $354.6 | $341.5 | $13.09 | 1,887,673.0 | -2.21% |
| 2025-03-12 | $357.2 | $348.7 | $8.57 | 1,347,427.0 | -0.90% |
| 2025-03-11 | $359.8 | $351.1 | $8.63 | 1,892,945.0 | -1.33% |
| 2025-03-10 | $364.2 | $354.9 | $9.34 | 2,404,485.0 | -1.61% |
| 2025-03-07 | $365.1 | $355.5 | $9.65 | 1,845,544.0 | +0.98% |
| 2025-03-06 | $365.0 | $357.0 | $8.03 | 2,050,346.0 | -0.62% |
| 2025-03-05 | $363.2 | $355.3 | $7.89 | 1,949,032.0 | +1.98% |
| 2025-03-04 | $359.2 | $354.8 | $4.39 | 877,679.0 | -0.41% |
Sherwin Williams Co 주식 (SHW) 연도별 가격 이력
이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sherwin Williams Co 주식 (SHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $365.1 | $327.9 | $37.25 | 40,231,938.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $314.1 | $276.1 | $38.01 | 30,602,498.0 | +11.87% |
| 2023-11 | $279.1 | $235.9 | $43.22 | 26,451,826.0 | +17.04% |
| 2023-10 | $257.8 | $232.1 | $25.71 | 35,828,356.0 | -6.60% |
| 2023-09 | $275.2 | $248.9 | $26.24 | 24,727,122.0 | -6.13% |
| 2023-08 | $281.6 | $264.3 | $17.28 | 29,580,807.0 | -1.73% |
| 2023-07 | $283.8 | $252.8 | $31.00 | 31,149,926.0 | +4.14% |
| 2023-06 | $266.5 | $227.2 | $39.31 | 28,121,575.0 | +16.57% |
| 2023-05 | $238.0 | $221.8 | $16.23 | 27,471,889.0 | -4.11% |
| 2023-04 | $239.2 | $220.2 | $18.93 | 27,297,426.0 | +5.68% |
| 2023-03 | $230.6 | $205.4 | $25.12 | 33,683,426.0 | +1.55% |
| 2023-02 | $247.8 | $216.7 | $31.09 | 31,328,142.0 | -6.44% |
| 2023-01 | $249.9 | $219.1 | $30.85 | 34,906,764.0 | -0.31% |
1.61%
자본화:
|
볼륨(24시간):