Stockscreener 앱 받기
341.13
1.05%
-3.71
Sherwin Williams Co 주식 (SHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $343.2 | $337.5 | $5.70 | 347,977.0 | -1.09% |
| 2026-07-30 | $346.6 | $340.1 | $6.44 | 1,763,629.0 | +0.28% |
| 2026-07-29 | $352.0 | $329.0 | $22.98 | 3,368,775.0 | -2.93% |
| 2026-07-28 | $357.3 | $343.1 | $14.16 | 3,743,400.0 | +8.25% |
| 2026-07-27 | $329.8 | $320.0 | $9.76 | 3,207,643.0 | +3.07% |
| 2026-07-24 | $320.1 | $313.0 | $7.12 | 2,021,303.0 | +2.24% |
| 2026-07-23 | $315.8 | $301.1 | $14.69 | 2,446,285.0 | -2.93% |
| 2026-07-22 | $322.8 | $318.3 | $4.47 | 2,765,303.0 | +0.46% |
| 2026-07-21 | $324.4 | $317.5 | $6.85 | 1,285,246.0 | -1.59% |
| 2026-07-20 | $333.3 | $323.2 | $10.12 | 1,480,630.0 | -2.33% |
| 2026-07-17 | $343.7 | $330.4 | $13.32 | 1,665,689.0 | -2.02% |
| 2026-07-16 | $339.2 | $331.0 | $8.25 | 1,631,372.0 | +1.76% |
| 2026-07-15 | $335.5 | $328.6 | $6.91 | 2,501,220.0 | +1.15% |
| 2026-07-14 | $334.9 | $327.4 | $7.51 | 1,485,847.0 | -0.14% |
| 2026-07-13 | $335.4 | $327.5 | $7.83 | 2,021,781.0 | -1.50% |
| 2026-07-10 | $337.2 | $332.1 | $5.06 | 1,077,855.0 | +0.59% |
| 2026-07-09 | $333.9 | $329.5 | $4.45 | 1,249,092.0 | +0.44% |
| 2026-07-08 | $335.0 | $327.9 | $7.14 | 2,107,265.0 | -3.42% |
| 2026-07-07 | $353.7 | $339.8 | $13.87 | 2,368,325.0 | -1.97% |
| 2026-07-06 | $353.6 | $344.4 | $9.25 | 1,594,882.0 | -0.95% |
| 2026-07-02 | $352.5 | $342.1 | $10.36 | 1,998,814.0 | +1.86% |
| 2026-07-01 | $352.0 | $342.2 | $9.82 | 2,396,067.0 | +0.50% |
Sherwin Williams Co 주식 (SHW) 연도별 가격 이력
이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sherwin Williams Co 주식 (SHW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $357.3 | $301.1 | $56.17 | 44,528,400.0 | -0.94% |
| 2026-06 | $346.0 | $289.9 | $56.13 | 54,889,436.0 | +13.32% |
| 2026-05 | $329.0 | $294.3 | $34.67 | 42,446,982.0 | -5.53% |
| 2026-04 | $350.6 | $310.6 | $39.98 | 34,562,270.0 | +0.33% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
1.22%
3.28%
자본화:
|
볼륨(24시간):