Stockscreener 앱 받기
361.98
0.26%
0.94
Sherwin Williams Co 주식 (SHW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $367.5 | $361.1 | $6.36 | 2,355,390.0 | +0.26% |
| 2026-02-05 | $369.2 | $360.3 | $8.93 | 2,085,572.0 | -2.13% |
| 2026-02-04 | $370.0 | $362.1 | $7.86 | 2,460,397.0 | +2.58% |
| 2026-02-03 | $369.4 | $354.7 | $14.76 | 2,554,252.0 | +0.92% |
| 2026-02-02 | $362.4 | $356.0 | $6.38 | 1,909,697.0 | +0.48% |
| 2026-01-30 | $358.0 | $351.1 | $6.95 | 2,222,101.0 | +0.02% |
| 2026-01-29 | $355.7 | $342.0 | $13.67 | 2,643,939.0 | +1.42% |
| 2026-01-28 | $350.6 | $345.4 | $5.14 | 2,525,414.0 | +1.02% |
| 2026-01-27 | $348.9 | $345.3 | $3.62 | 1,433,190.0 | -0.65% |
| 2026-01-26 | $349.6 | $346.0 | $3.59 | 1,472,424.0 | -0.05% |
| 2026-01-23 | $348.6 | $343.6 | $4.98 | 2,142,014.0 | -0.60% |
| 2026-01-22 | $362.3 | $350.1 | $12.18 | 1,772,160.0 | -1.59% |
| 2026-01-21 | $357.7 | $348.1 | $9.58 | 1,879,183.0 | +2.69% |
| 2026-01-20 | $356.0 | $346.9 | $9.10 | 2,071,699.0 | -3.04% |
| 2026-01-16 | $358.1 | $354.0 | $4.09 | 1,352,864.0 | +0.48% |
| 2026-01-15 | $358.4 | $353.9 | $4.51 | 1,710,999.0 | +0.50% |
| 2026-01-14 | $358.8 | $352.9 | $5.88 | 1,921,651.0 | -0.46% |
| 2026-01-13 | $359.0 | $353.7 | $5.29 | 1,859,663.0 | -0.46% |
| 2026-01-12 | $358.5 | $349.2 | $9.26 | 1,728,280.0 | +1.23% |
| 2026-01-09 | $354.0 | $342.7 | $11.26 | 2,392,942.0 | +3.59% |
Sherwin Williams Co 주식 (SHW) 연도별 가격 이력
이 심층 분석에서는 Sherwin Williams Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sherwin Williams Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sherwin Williams Co 주식 (SHW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $370.0 | $354.7 | $15.32 | 13,720,698.0 | +2.07% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co 주식 (SHW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
1.09%
0.13%
자본화:
|
볼륨(24시간):