loading

Stratified Largecap Hedged Etf 주식 (SHUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $42.74 $42.59 $0.1488 200.0 +1.07%
2024-12-19 $42.29 $42.29 $0.0025 541.0 -0.99%
2024-12-18 $42.71 $42.71 $0.00 513.0 -2.01%
2024-12-17 $43.58 $43.58 $0.00 41.00 -0.75%
2024-12-16 $43.91 $43.91 $0.00 1.00 -0.42%
2024-12-13 $44.10 $44.10 $0.00 0.00 -0.32%
2024-12-12 $44.24 $44.24 $0.00 3.00 -0.38%
2024-12-11 $44.41 $44.41 $0.00 0.00 +0.17%
2024-12-10 $44.33 $44.33 $0.00 0.00 -0.50%
2024-12-09 $44.56 $44.56 $0.00 77.00 -0.52%
2024-12-06 $44.79 $44.79 $0.00 0.00 -0.08%
2024-12-05 $44.83 $44.83 $0.00 1.00 -0.29%
2024-12-04 $44.96 $44.96 $0.00 4.00 -0.05%
2024-12-03 $44.98 $44.98 $0.00 22.00 -0.33%
2024-12-02 $45.13 $45.13 $0.00 0.00 -0.23%
2024-11-29 $45.23 $45.23 $0.00 0.00 +0.40%
2024-11-27 $45.05 $45.05 $0.00 0.00 -0.18%
2024-11-26 $45.13 $45.13 $0.00 0.00 +0.05%
2024-11-25 $45.11 $45.11 $0.00 0.00 +0.88%
2024-11-22 $44.71 $44.71 $0.00 0.00 +0.96%

Stratified Largecap Hedged Etf 주식 (SHUS) 연도별 가격 이력

이 심층 분석에서는 Stratified Largecap Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stratified Largecap Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stratified Largecap Hedged Etf 주식 (SHUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.13 $42.29 $2.84 1,603.0 -5.51%
2024-11 $45.23 $42.53 $2.70 3,721.0 +6.44%
2024-10 $43.78 $42.49 $1.29 65,648.0 -1.79%
2024-09 $43.27 $41.30 $1.97 25,347.0 +1.38%
2024-08 $42.68 $40.43 $2.25 31,424.0 +0.85%
2024-07 $42.32 $39.88 $2.44 40,380.0 +4.86%
2024-06 $40.85 $40.15 $0.70 50,378.0 -1.30%
2024-05 $41.35 $40.25 $1.10 39,336.0 +1.22%
2024-04 $41.79 $40.10 $1.69 27,890.0 -3.86%
2024-03 $42.02 $40.80 $1.22 15,673.0 +3.37%
2024-02 $40.65 $39.67 $0.9795 712.0 +1.96%
2024-01 $40.58 $39.54 $1.04 1,018.0 -1.52%

Stratified Largecap Hedged Etf 주식 (SHUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.13 $38.87 $2.26 31,672.0 +4.98%
2023-11 $38.56 $36.51 $2.05 1,310.0 +5.27%
2023-10 $38.02 $35.12 $2.90 68,468.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):